Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0031 |
195.9404 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-25 |
0.0032 |
0.0000 ORLY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-24 |
0.0032 |
0.0000 ORLY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-23 |
0.0032 |
285.1474 ORLY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-22 |
0.0032 |
285.1474 ORLY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-21 |
0.0032 |
0.0000 ORLY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-20 |
0.0032 |
0.0000 ORLY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-19 |
0.0032 |
0.0000 ORLY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-18 |
0.0031 |
1,502.7906 ORLY |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2024-07-17 |
0.0030 |
2,305.1070 ORLY |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2024-07-16 |
0.0029 |
0.0000 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-15 |
0.0029 |
89.3375 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-14 |
0.0030 |
79.8430 ORLY |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2024-07-13 |
0.0030 |
34.3015 ORLY |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2024-07-12 |
0.0029 |
0.0000 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-11 |
0.0029 |
0.0000 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-10 |
0.0029 |
0.0000 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-09 |
0.0029 |
0.0000 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-08 |
0.0029 |
0.0000 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-07 |
0.0029 |
85.0038 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-06 |
0.0029 |
127.6849 ORLY |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-05 |
0.0029 |
11,042.2705 ORLY |
0.0029 |
0.0028 |
0.0031 |
0.0028 |
| 2024-07-04 |
0.0032 |
0.0000 ORLY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-03 |
0.0032 |
0.0000 ORLY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-02 |
0.0032 |
64.2841 ORLY |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-07-01 |
0.0031 |
135.4983 ORLY |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2024-06-30 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-29 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-28 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-27 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-26 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-25 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-24 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-23 |
0.0031 |
61.7973 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-22 |
0.0031 |
66.2247 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-21 |
0.0030 |
0.0000 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-20 |
0.0030 |
0.0000 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-19 |
0.0030 |
0.0000 ORLY |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-18 |
0.0031 |
1,416.4544 ORLY |
0.0031 |
0.0030 |
0.0033 |
0.0030 |
| 2024-06-17 |
0.0034 |
236.4405 ORLY |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-06-16 |
0.0036 |
440.9643 ORLY |
0.0036 |
0.0034 |
0.0037 |
0.0034 |
| 2024-06-15 |
0.0038 |
213.9312 ORLY |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2024-06-14 |
0.0040 |
0.0000 ORLY |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-13 |
0.0040 |
0.0000 ORLY |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-12 |
0.0040 |
0.0000 ORLY |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-11 |
0.0040 |
0.0000 ORLY |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-10 |
0.0040 |
0.0000 ORLY |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-09 |
0.0039 |
260.5446 ORLY |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2024-06-08 |
0.0038 |
465.2278 ORLY |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2024-06-07 |
0.0036 |
176.8668 ORLY |
0.0036 |
0.0036 |
0.0037 |
0.0036 |