Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
0.0089 |
0.0000 ORLY |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-12-11 |
0.0089 |
0.0000 ORLY |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-12-10 |
0.0089 |
0.0000 ORLY |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-12-09 |
0.0089 |
0.0000 ORLY |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-12-08 |
0.0089 |
1,000.0011 ORLY |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-12-07 |
0.0069 |
25,131.4566 ORLY |
0.0069 |
0.0048 |
0.0089 |
0.0089 |
| 2024-12-06 |
0.0048 |
0.0000 ORLY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-12-05 |
0.0048 |
658.4588 ORLY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-12-04 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-03 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-02 |
0.0027 |
18,288.7421 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-12-01 |
0.0027 |
18,288.7421 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-30 |
0.0048 |
4,312.7638 ORLY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-11-29 |
0.0048 |
3,079.5782 ORLY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-11-28 |
0.0048 |
154.3887 ORLY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-11-27 |
0.0048 |
503.2979 ORLY |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-11-26 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-25 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-24 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-23 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-22 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-21 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-20 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-19 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-18 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-17 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-16 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-15 |
0.0027 |
0.0000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-14 |
0.0027 |
138.6000 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-13 |
0.0034 |
0.0000 ORLY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-12 |
0.0034 |
592.1734 ORLY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-11 |
0.0027 |
102.8004 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-10 |
0.0034 |
0.0000 ORLY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-09 |
0.0034 |
0.0000 ORLY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-08 |
0.0034 |
0.0000 ORLY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-07 |
0.0030 |
144.1430 ORLY |
0.0030 |
0.0027 |
0.0034 |
0.0034 |
| 2024-11-06 |
0.0027 |
204.0424 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-05 |
0.0027 |
75.5329 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-04 |
0.0027 |
170.8738 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-03 |
0.0034 |
0.0000 ORLY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-02 |
0.0034 |
100.0000 ORLY |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-01 |
0.0027 |
135.1432 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-31 |
0.0027 |
92.1075 ORLY |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-30 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-29 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-28 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-27 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-26 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-10-25 |
0.0029 |
58,790.9699 ORLY |
0.0029 |
0.0028 |
0.0031 |
0.0031 |
| 2024-10-24 |
0.0031 |
0.0000 ORLY |
0.0031 |
0.0031 |
0.0031 |
0.0031 |