Crypto exchange Yobit

Market Orlycoin (ORLY) / [unlinked]

Identifier on Yobit: orly_rur
1234567...3839
Date Price Volume Open Low High Close
2023-11-01 0.0071 0.0000 ORLY 0.0071 0.0071 0.0071 0.0071
2023-10-31 0.0071 0.0000 ORLY 0.0071 0.0071 0.0071 0.0071
2023-10-30 0.0071 315.7540 ORLY 0.0071 0.0071 0.0071 0.0071
2023-10-29 0.0071 0.0000 ORLY 0.0071 0.0071 0.0071 0.0071
2023-10-28 0.0071 80.0000 ORLY 0.0071 0.0071 0.0071 0.0071
2023-10-27 0.0074 0.0000 ORLY 0.0074 0.0074 0.0074 0.0074
2023-10-26 0.0074 0.0000 ORLY 0.0074 0.0074 0.0074 0.0074
2023-10-25 0.0074 0.0000 ORLY 0.0074 0.0074 0.0074 0.0074
2023-10-24 0.0072 819.3393 ORLY 0.0072 0.0071 0.0074 0.0074
2023-10-23 0.0070 689.5027 ORLY 0.0070 0.0069 0.0071 0.0069
2023-10-22 0.0073 0.0000 ORLY 0.0073 0.0073 0.0073 0.0073
2023-10-21 0.0073 0.0000 ORLY 0.0073 0.0073 0.0073 0.0073
2023-10-20 0.0073 0.0000 ORLY 0.0073 0.0073 0.0073 0.0073
2023-10-19 0.0073 0.0000 ORLY 0.0073 0.0073 0.0073 0.0073
2023-10-18 0.0073 0.0000 ORLY 0.0073 0.0073 0.0073 0.0073
2023-10-17 0.0073 0.0000 ORLY 0.0073 0.0073 0.0073 0.0073
2023-10-16 0.0073 15.1308 ORLY 0.0073 0.0073 0.0073 0.0073
2023-10-15 0.0071 0.0000 ORLY 0.0071 0.0071 0.0071 0.0071
2023-10-14 0.0071 0.0000 ORLY 0.0071 0.0071 0.0071 0.0071
2023-10-13 0.0071 141.3220 ORLY 0.0071 0.0071 0.0071 0.0071
2023-10-12 0.0071 0.0000 ORLY 0.0071 0.0071 0.0071 0.0071
2023-10-11 0.0071 0.0000 ORLY 0.0071 0.0071 0.0071 0.0071
2023-10-10 0.0071 0.0000 ORLY 0.0071 0.0071 0.0071 0.0071
2023-10-09 0.0073 433.9500 ORLY 0.0073 0.0071 0.0075 0.0071
2023-10-08 0.0073 0.0000 ORLY 0.0073 0.0073 0.0073 0.0073
2023-10-07 0.0073 0.0000 ORLY 0.0073 0.0073 0.0073 0.0073
2023-10-06 0.0073 0.0000 ORLY 0.0073 0.0073 0.0073 0.0073
2023-10-05 0.0073 0.0000 ORLY 0.0073 0.0073 0.0073 0.0073
2023-10-04 0.0073 0.0000 ORLY 0.0073 0.0073 0.0073 0.0073
2023-10-03 0.0073 0.0000 ORLY 0.0073 0.0073 0.0073 0.0073
2023-10-02 0.0073 0.0000 ORLY 0.0073 0.0073 0.0073 0.0073
2023-10-01 0.0073 0.0000 ORLY 0.0073 0.0073 0.0073 0.0073
2023-09-30 0.0073 0.0000 ORLY 0.0073 0.0073 0.0073 0.0073
2023-09-29 0.0073 0.0000 ORLY 0.0073 0.0073 0.0073 0.0073
2023-09-28 0.0073 0.0000 ORLY 0.0073 0.0073 0.0073 0.0073
2023-09-27 0.0073 27.3816 ORLY 0.0073 0.0073 0.0074 0.0073
2023-09-26 0.0074 0.0000 ORLY 0.0074 0.0074 0.0074 0.0074
2023-09-25 0.0074 0.0000 ORLY 0.0074 0.0074 0.0074 0.0074
2023-09-24 0.0074 0.0000 ORLY 0.0074 0.0074 0.0074 0.0074
2023-09-23 0.0074 0.0000 ORLY 0.0074 0.0074 0.0074 0.0074
2023-09-22 0.0074 0.0000 ORLY 0.0074 0.0074 0.0074 0.0074
2023-09-21 0.0074 0.0000 ORLY 0.0074 0.0074 0.0074 0.0074
2023-09-20 0.0074 0.0000 ORLY 0.0074 0.0074 0.0074 0.0074
2023-09-19 0.0074 0.0000 ORLY 0.0074 0.0074 0.0074 0.0074
2023-09-18 0.0074 0.0000 ORLY 0.0074 0.0074 0.0074 0.0074
2023-09-17 0.0074 0.0000 ORLY 0.0074 0.0074 0.0074 0.0074
2023-09-16 0.0074 0.0000 ORLY 0.0074 0.0074 0.0074 0.0074
2023-09-15 0.0074 0.0000 ORLY 0.0074 0.0074 0.0074 0.0074
2023-09-14 0.0074 0.0000 ORLY 0.0074 0.0074 0.0074 0.0074
2023-09-13 0.0074 27.2393 ORLY 0.0074 0.0074 0.0074 0.0074
1234567...3839