Identifier on Yobit: orly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0060 |
11,806.0098 ORLY |
0.0060 |
0.0056 |
0.0064 |
0.0060 |
| 2023-12-20 |
0.0065 |
819.0574 ORLY |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-12-19 |
0.0063 |
0.0000 ORLY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-18 |
0.0063 |
0.0000 ORLY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-17 |
0.0063 |
0.0000 ORLY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-16 |
0.0063 |
0.0000 ORLY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-15 |
0.0063 |
0.0000 ORLY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-14 |
0.0063 |
0.0000 ORLY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-13 |
0.0063 |
266.8941 ORLY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-12 |
0.0063 |
0.0000 ORLY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-11 |
0.0063 |
414.6318 ORLY |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-12-10 |
0.0065 |
62.7665 ORLY |
0.0065 |
0.0064 |
0.0065 |
0.0065 |
| 2023-12-09 |
0.0063 |
127.5046 ORLY |
0.0063 |
0.0062 |
0.0065 |
0.0065 |
| 2023-12-08 |
0.0062 |
34.8447 ORLY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-07 |
0.0062 |
31.2640 ORLY |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-06 |
0.0060 |
621.1710 ORLY |
0.0060 |
0.0060 |
0.0061 |
0.0061 |
| 2023-12-05 |
0.0060 |
0.0000 ORLY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-04 |
0.0059 |
58.5257 ORLY |
0.0059 |
0.0059 |
0.0060 |
0.0060 |
| 2023-12-03 |
0.0059 |
28.6905 ORLY |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-12-02 |
0.0054 |
15,581.5957 ORLY |
0.0054 |
0.0048 |
0.0060 |
0.0058 |
| 2023-12-01 |
0.0061 |
16.9016 ORLY |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-11-30 |
0.0060 |
1.9383 ORLY |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-11-29 |
0.0065 |
8,097.2160 ORLY |
0.0065 |
0.0060 |
0.0070 |
0.0060 |
| 2023-11-28 |
0.0071 |
64.9830 ORLY |
0.0071 |
0.0070 |
0.0071 |
0.0070 |
| 2023-11-27 |
0.0070 |
22,525.3468 ORLY |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2023-11-26 |
0.0071 |
32.0878 ORLY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-11-25 |
0.0073 |
60.7421 ORLY |
0.0073 |
0.0073 |
0.0074 |
0.0074 |
| 2023-11-24 |
0.0074 |
500.0239 ORLY |
0.0074 |
0.0071 |
0.0077 |
0.0071 |
| 2023-11-23 |
0.0069 |
0.0000 ORLY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-11-22 |
0.0069 |
62.2640 ORLY |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-11-21 |
0.0070 |
65.1095 ORLY |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2023-11-20 |
0.0072 |
0.0000 ORLY |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-11-19 |
0.0071 |
35.9166 ORLY |
0.0071 |
0.0070 |
0.0072 |
0.0072 |
| 2023-11-18 |
0.0073 |
7,369.1827 ORLY |
0.0073 |
0.0064 |
0.0082 |
0.0070 |
| 2023-11-17 |
0.0083 |
626.5000 ORLY |
0.0083 |
0.0082 |
0.0085 |
0.0082 |
| 2023-11-16 |
0.0085 |
242.4827 ORLY |
0.0085 |
0.0082 |
0.0088 |
0.0085 |
| 2023-11-15 |
0.0080 |
0.0000 ORLY |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-11-14 |
0.0083 |
427.1517 ORLY |
0.0083 |
0.0080 |
0.0086 |
0.0080 |
| 2023-11-13 |
0.0077 |
216.3291 ORLY |
0.0077 |
0.0074 |
0.0079 |
0.0079 |
| 2023-11-12 |
0.0078 |
141.2206 ORLY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-11-11 |
0.0078 |
117.5003 ORLY |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-11-10 |
0.0078 |
418.8852 ORLY |
0.0078 |
0.0077 |
0.0078 |
0.0078 |
| 2023-11-09 |
0.0076 |
59.6624 ORLY |
0.0076 |
0.0076 |
0.0077 |
0.0077 |
| 2023-11-08 |
0.0073 |
378.0199 ORLY |
0.0073 |
0.0071 |
0.0076 |
0.0076 |
| 2023-11-07 |
0.0077 |
17.2383 ORLY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-11-06 |
0.0077 |
0.0000 ORLY |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-11-05 |
0.0075 |
662.3913 ORLY |
0.0075 |
0.0074 |
0.0077 |
0.0077 |
| 2023-11-04 |
0.0071 |
0.0000 ORLY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-11-03 |
0.0071 |
0.0000 ORLY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-11-02 |
0.0071 |
0.0000 ORLY |
0.0071 |
0.0071 |
0.0071 |
0.0071 |