Identifier on Yobit: opal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
0.3316 |
1.1628 OPAL |
0.3316 |
0.3316 |
0.3316 |
0.3316 |
| 2019-10-11 |
0.3808 |
14.5086 OPAL |
0.3808 |
0.3316 |
0.4300 |
0.3316 |
| 2019-10-10 |
0.4300 |
13.1677 OPAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-10-09 |
0.4300 |
0.0000 OPAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-10-08 |
0.4300 |
0.0000 OPAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-10-07 |
0.4300 |
0.2500 OPAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-10-06 |
0.4400 |
0.6000 OPAL |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2019-10-05 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-10-04 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-10-03 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-10-02 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-10-01 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-09-30 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-09-29 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-09-28 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-09-27 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-09-26 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-09-25 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-09-24 |
0.4000 |
951.7509 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-09-23 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-09-22 |
0.4000 |
101.3286 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-09-21 |
0.6532 |
0.0000 OPAL |
0.6532 |
0.6532 |
0.6532 |
0.6532 |
| 2019-09-20 |
0.6532 |
0.0000 OPAL |
0.6532 |
0.6532 |
0.6532 |
0.6532 |
| 2019-09-19 |
0.6532 |
0.0000 OPAL |
0.6532 |
0.6532 |
0.6532 |
0.6532 |
| 2019-09-18 |
0.6532 |
0.0000 OPAL |
0.6532 |
0.6532 |
0.6532 |
0.6532 |
| 2019-09-17 |
0.6532 |
0.0000 OPAL |
0.6532 |
0.6532 |
0.6532 |
0.6532 |
| 2019-09-16 |
0.6532 |
0.1546 OPAL |
0.6532 |
0.6532 |
0.6532 |
0.6532 |
| 2019-09-15 |
0.6532 |
0.0000 OPAL |
0.6532 |
0.6532 |
0.6532 |
0.6532 |
| 2019-09-14 |
0.6532 |
0.0000 OPAL |
0.6532 |
0.6532 |
0.6532 |
0.6532 |
| 2019-09-13 |
0.6532 |
0.0000 OPAL |
0.6532 |
0.6532 |
0.6532 |
0.6532 |
| 2019-09-12 |
0.6532 |
0.0000 OPAL |
0.6532 |
0.6532 |
0.6532 |
0.6532 |
| 2019-09-11 |
0.6532 |
0.0000 OPAL |
0.6532 |
0.6532 |
0.6532 |
0.6532 |
| 2019-09-10 |
0.6532 |
0.0000 OPAL |
0.6532 |
0.6532 |
0.6532 |
0.6532 |
| 2019-09-09 |
0.6532 |
0.0000 OPAL |
0.6532 |
0.6532 |
0.6532 |
0.6532 |
| 2019-09-08 |
0.6532 |
0.0000 OPAL |
0.6532 |
0.6532 |
0.6532 |
0.6532 |
| 2019-09-07 |
0.6532 |
0.0000 OPAL |
0.6532 |
0.6532 |
0.6532 |
0.6532 |
| 2019-09-06 |
0.6532 |
0.0000 OPAL |
0.6532 |
0.6532 |
0.6532 |
0.6532 |
| 2019-09-05 |
0.6532 |
0.0000 OPAL |
0.6532 |
0.6532 |
0.6532 |
0.6532 |
| 2019-09-04 |
0.6532 |
0.0000 OPAL |
0.6532 |
0.6532 |
0.6532 |
0.6532 |
| 2019-09-03 |
0.6532 |
0.0000 OPAL |
0.6532 |
0.6532 |
0.6532 |
0.6532 |
| 2019-09-02 |
0.6532 |
0.0000 OPAL |
0.6532 |
0.6532 |
0.6532 |
0.6532 |
| 2019-09-01 |
0.6532 |
0.0000 OPAL |
0.6532 |
0.6532 |
0.6532 |
0.6532 |
| 2019-08-31 |
0.6532 |
0.0000 OPAL |
0.6532 |
0.6532 |
0.6532 |
0.6532 |
| 2019-08-30 |
0.6532 |
0.0000 OPAL |
0.6532 |
0.6532 |
0.6532 |
0.6532 |
| 2019-08-29 |
0.6532 |
0.0000 OPAL |
0.6532 |
0.6532 |
0.6532 |
0.6532 |
| 2019-08-28 |
0.6532 |
10.0000 OPAL |
0.6532 |
0.6532 |
0.6532 |
0.6532 |
| 2019-08-27 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-26 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-25 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-24 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |