Identifier on Yobit: opal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.4300 |
0.0000 OPAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-07-03 |
0.4300 |
0.0000 OPAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-07-02 |
0.4300 |
150.3948 OPAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-07-01 |
0.4300 |
19.1818 OPAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-30 |
0.5500 |
0.0000 OPAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-06-29 |
0.5500 |
0.0000 OPAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-06-28 |
0.5500 |
51.3176 OPAL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-06-27 |
0.8294 |
0.0000 OPAL |
0.8294 |
0.8294 |
0.8294 |
0.8294 |
| 2019-06-26 |
0.8294 |
41.2288 OPAL |
0.8294 |
0.8294 |
0.8294 |
0.8294 |
| 2019-06-25 |
0.6250 |
0.0000 OPAL |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2019-06-24 |
0.6250 |
0.0000 OPAL |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2019-06-23 |
0.6250 |
0.8100 OPAL |
0.6250 |
0.6250 |
0.6250 |
0.6250 |
| 2019-06-22 |
0.6231 |
0.0000 OPAL |
0.6231 |
0.6231 |
0.6231 |
0.6231 |
| 2019-06-21 |
0.6230 |
98.9900 OPAL |
0.6230 |
0.6230 |
0.6231 |
0.6231 |
| 2019-06-20 |
0.6230 |
0.0000 OPAL |
0.6230 |
0.6230 |
0.6230 |
0.6230 |
| 2019-06-19 |
0.6230 |
0.0000 OPAL |
0.6230 |
0.6230 |
0.6230 |
0.6230 |
| 2019-06-18 |
0.6230 |
0.0000 OPAL |
0.6230 |
0.6230 |
0.6230 |
0.6230 |
| 2019-06-17 |
0.6230 |
3.2100 OPAL |
0.6230 |
0.6230 |
0.6230 |
0.6230 |
| 2019-06-16 |
0.4300 |
0.0000 OPAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-15 |
0.4300 |
0.0000 OPAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-14 |
0.4300 |
100.0000 OPAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-06-13 |
0.5124 |
56.7100 OPAL |
0.5124 |
0.4376 |
0.5872 |
0.4376 |
| 2019-06-12 |
0.5872 |
0.0000 OPAL |
0.5872 |
0.5872 |
0.5872 |
0.5872 |
| 2019-06-11 |
0.5872 |
0.0000 OPAL |
0.5872 |
0.5872 |
0.5872 |
0.5872 |
| 2019-06-10 |
0.5872 |
0.0000 OPAL |
0.5872 |
0.5872 |
0.5872 |
0.5872 |
| 2019-06-09 |
0.5872 |
0.0000 OPAL |
0.5872 |
0.5872 |
0.5872 |
0.5872 |
| 2019-06-08 |
0.5872 |
0.0000 OPAL |
0.5872 |
0.5872 |
0.5872 |
0.5872 |
| 2019-06-07 |
0.5872 |
0.0000 OPAL |
0.5872 |
0.5872 |
0.5872 |
0.5872 |
| 2019-06-06 |
0.5872 |
0.0000 OPAL |
0.5872 |
0.5872 |
0.5872 |
0.5872 |
| 2019-06-05 |
0.5872 |
0.0000 OPAL |
0.5872 |
0.5872 |
0.5872 |
0.5872 |
| 2019-06-04 |
0.5872 |
0.0000 OPAL |
0.5872 |
0.5872 |
0.5872 |
0.5872 |
| 2019-06-03 |
0.5872 |
0.0000 OPAL |
0.5872 |
0.5872 |
0.5872 |
0.5872 |
| 2019-06-02 |
0.5872 |
10.8307 OPAL |
0.5872 |
0.5872 |
0.5872 |
0.5872 |
| 2019-06-01 |
0.5872 |
5.0000 OPAL |
0.5872 |
0.5872 |
0.5872 |
0.5872 |
| 2019-05-31 |
0.5000 |
0.7534 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-30 |
0.5000 |
0.0000 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-29 |
0.5000 |
0.0000 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-28 |
0.5000 |
0.0000 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-27 |
0.5000 |
35.3804 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-26 |
0.5000 |
0.0000 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-25 |
0.5000 |
0.0000 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-24 |
0.5000 |
92.6622 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-23 |
0.5000 |
0.0000 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-22 |
0.5000 |
0.0000 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-21 |
0.5000 |
0.0000 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-20 |
0.5000 |
0.0000 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-19 |
0.5000 |
0.0000 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-18 |
0.5000 |
0.0000 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-17 |
0.5000 |
0.0000 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-05-16 |
0.5000 |
0.0000 OPAL |
0.5000 |
0.5000 |
0.5000 |
0.5000 |