Identifier on Yobit: opal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.5205 |
0.0000 OPAL |
0.5205 |
0.5205 |
0.5205 |
0.5205 |
| 2019-03-25 |
0.5205 |
0.0000 OPAL |
0.5205 |
0.5205 |
0.5205 |
0.5205 |
| 2019-03-24 |
0.5205 |
0.2113 OPAL |
0.5205 |
0.5205 |
0.5205 |
0.5205 |
| 2019-03-23 |
0.4013 |
0.0000 OPAL |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-03-22 |
0.4013 |
0.0000 OPAL |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-03-21 |
0.4013 |
0.0000 OPAL |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-03-20 |
0.4013 |
0.0000 OPAL |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-03-19 |
0.4013 |
0.0000 OPAL |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-03-18 |
0.4013 |
0.0000 OPAL |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-03-17 |
0.4013 |
0.0000 OPAL |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-03-16 |
0.4013 |
1.9571 OPAL |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-03-15 |
0.4013 |
0.0000 OPAL |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-03-14 |
0.4013 |
46.8451 OPAL |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-03-13 |
0.4682 |
0.5000 OPAL |
0.4682 |
0.4013 |
0.5350 |
0.4013 |
| 2019-03-12 |
0.5364 |
0.0000 OPAL |
0.5364 |
0.5364 |
0.5364 |
0.5364 |
| 2019-03-11 |
0.5364 |
0.0000 OPAL |
0.5364 |
0.5364 |
0.5364 |
0.5364 |
| 2019-03-10 |
0.5364 |
0.0000 OPAL |
0.5364 |
0.5364 |
0.5364 |
0.5364 |
| 2019-03-09 |
0.5364 |
0.0000 OPAL |
0.5364 |
0.5364 |
0.5364 |
0.5364 |
| 2019-03-08 |
0.5364 |
0.0000 OPAL |
0.5364 |
0.5364 |
0.5364 |
0.5364 |
| 2019-03-07 |
0.5364 |
0.0000 OPAL |
0.5364 |
0.5364 |
0.5364 |
0.5364 |
| 2019-03-06 |
0.5364 |
0.0000 OPAL |
0.5364 |
0.5364 |
0.5364 |
0.5364 |
| 2019-03-05 |
0.5364 |
0.0000 OPAL |
0.5364 |
0.5364 |
0.5364 |
0.5364 |
| 2019-03-04 |
0.5364 |
0.0000 OPAL |
0.5364 |
0.5364 |
0.5364 |
0.5364 |
| 2019-03-03 |
0.5364 |
0.0000 OPAL |
0.5364 |
0.5364 |
0.5364 |
0.5364 |
| 2019-03-02 |
0.5364 |
0.1864 OPAL |
0.5364 |
0.5364 |
0.5364 |
0.5364 |
| 2019-03-01 |
0.5364 |
28.0000 OPAL |
0.5364 |
0.5364 |
0.5364 |
0.5364 |
| 2019-02-28 |
0.4013 |
0.0000 OPAL |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-02-27 |
0.4013 |
0.0000 OPAL |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-02-26 |
0.4013 |
0.0000 OPAL |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-02-25 |
0.4013 |
0.0000 OPAL |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-02-24 |
0.4013 |
0.0000 OPAL |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-02-23 |
0.4013 |
0.0000 OPAL |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-02-22 |
0.4013 |
0.0000 OPAL |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-02-21 |
0.4688 |
11.2295 OPAL |
0.4688 |
0.4013 |
0.5364 |
0.4013 |
| 2019-02-20 |
0.5298 |
16.5988 OPAL |
0.5298 |
0.5292 |
0.5305 |
0.5305 |
| 2019-02-19 |
0.5324 |
0.0000 OPAL |
0.5324 |
0.5324 |
0.5324 |
0.5324 |
| 2019-02-18 |
0.4669 |
48.4376 OPAL |
0.4669 |
0.4013 |
0.5324 |
0.5324 |
| 2019-02-17 |
0.4950 |
24.2833 OPAL |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2019-02-16 |
0.4950 |
0.2500 OPAL |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2019-02-15 |
0.4789 |
0.0000 OPAL |
0.4789 |
0.4789 |
0.4789 |
0.4789 |
| 2019-02-14 |
0.4789 |
0.0000 OPAL |
0.4789 |
0.4789 |
0.4789 |
0.4789 |
| 2019-02-13 |
0.4789 |
0.0000 OPAL |
0.4789 |
0.4789 |
0.4789 |
0.4789 |
| 2019-02-12 |
0.4789 |
0.0000 OPAL |
0.4789 |
0.4789 |
0.4789 |
0.4789 |
| 2019-02-11 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-02-10 |
0.4005 |
4.5398 OPAL |
0.4005 |
0.4000 |
0.4011 |
0.4000 |
| 2019-02-09 |
0.4100 |
0.0000 OPAL |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2019-02-08 |
0.4200 |
15.5148 OPAL |
0.4200 |
0.4100 |
0.4300 |
0.4100 |
| 2019-02-07 |
0.4300 |
0.0000 OPAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-02-06 |
0.4350 |
141.1998 OPAL |
0.4350 |
0.4300 |
0.4400 |
0.4300 |
| 2019-02-05 |
0.4350 |
141.1998 OPAL |
0.4350 |
0.4300 |
0.4400 |
0.4300 |