Identifier on Yobit: opal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-22 |
0.5316 |
437.5089 OPAL |
0.5316 |
0.4000 |
0.6631 |
0.4000 |
| 2019-08-21 |
1.2335 |
243.1040 OPAL |
1.2335 |
0.4900 |
1.9770 |
0.5000 |
| 2019-08-20 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-19 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-18 |
0.4000 |
8.3333 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-17 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-16 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-15 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-14 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-13 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-12 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-11 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-10 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-09 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-08 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-07 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-06 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-05 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-04 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-03 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-02 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-08-01 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-31 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-30 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-29 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-28 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-27 |
0.4000 |
1.0634 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-26 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-25 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-24 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-23 |
0.4000 |
0.0000 OPAL |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-22 |
0.4007 |
58.3656 OPAL |
0.4007 |
0.4000 |
0.4013 |
0.4000 |
| 2019-07-21 |
0.4013 |
0.0000 OPAL |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-07-20 |
0.4013 |
0.0000 OPAL |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-07-19 |
0.4013 |
0.0000 OPAL |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-07-18 |
0.4204 |
60.6509 OPAL |
0.4204 |
0.4013 |
0.4395 |
0.4013 |
| 2019-07-17 |
0.4278 |
4.0737 OPAL |
0.4278 |
0.4160 |
0.4395 |
0.4395 |
| 2019-07-16 |
0.4300 |
2.5581 OPAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-07-15 |
0.4300 |
36.7812 OPAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-07-14 |
0.4708 |
0.0000 OPAL |
0.4708 |
0.4708 |
0.4708 |
0.4708 |
| 2019-07-13 |
0.4708 |
0.0000 OPAL |
0.4708 |
0.4708 |
0.4708 |
0.4708 |
| 2019-07-12 |
0.4708 |
33.2520 OPAL |
0.4708 |
0.4708 |
0.4708 |
0.4708 |
| 2019-07-11 |
0.4300 |
0.0000 OPAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-07-10 |
0.4300 |
3.6085 OPAL |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2019-07-09 |
0.5542 |
3.6085 OPAL |
0.5542 |
0.5542 |
0.5542 |
0.5542 |
| 2019-07-08 |
0.4993 |
0.0000 OPAL |
0.4993 |
0.4993 |
0.4993 |
0.4993 |
| 2019-07-07 |
0.4993 |
0.0000 OPAL |
0.4993 |
0.4993 |
0.4993 |
0.4993 |
| 2019-07-06 |
0.4993 |
0.0000 OPAL |
0.4993 |
0.4993 |
0.4993 |
0.4993 |
| 2019-07-05 |
0.4993 |
93.1892 OPAL |
0.4993 |
0.4993 |
0.4993 |
0.4993 |