Identifier on Yobit: opal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-20 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-19 |
0.3950 |
19.8905 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-18 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-17 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-15 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-14 |
0.3950 |
1.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-13 |
0.3950 |
1.5190 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-12 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-11 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-10 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-09 |
0.3950 |
0.0000 OPAL |
0.3950 |
0.3950 |
0.3950 |
0.3950 |
| 2020-01-08 |
0.3125 |
50.8307 OPAL |
0.3125 |
0.2300 |
0.3950 |
0.3950 |
| 2020-01-07 |
0.3478 |
223.8490 OPAL |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2020-01-06 |
0.3478 |
0.0000 OPAL |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2020-01-05 |
0.3478 |
20.0000 OPAL |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2020-01-04 |
0.3478 |
10.0000 OPAL |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2020-01-03 |
0.3478 |
0.0000 OPAL |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2020-01-02 |
0.3478 |
0.0000 OPAL |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2020-01-01 |
0.3478 |
0.0000 OPAL |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2019-12-31 |
0.3478 |
0.0000 OPAL |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2019-12-30 |
0.3478 |
1.8668 OPAL |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2019-12-29 |
0.3478 |
10.0000 OPAL |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2019-12-28 |
0.3478 |
3.0174 OPAL |
0.3478 |
0.3478 |
0.3478 |
0.3478 |
| 2019-12-27 |
0.3052 |
0.0000 OPAL |
0.3052 |
0.3052 |
0.3052 |
0.3052 |
| 2019-12-26 |
0.3052 |
0.0000 OPAL |
0.3052 |
0.3052 |
0.3052 |
0.3052 |
| 2019-12-25 |
0.3052 |
0.0000 OPAL |
0.3052 |
0.3052 |
0.3052 |
0.3052 |
| 2019-12-24 |
0.3052 |
236.3081 OPAL |
0.3052 |
0.3052 |
0.3052 |
0.3052 |
| 2019-12-23 |
0.2244 |
0.0000 OPAL |
0.2244 |
0.2244 |
0.2244 |
0.2244 |
| 2019-12-22 |
0.2244 |
0.0000 OPAL |
0.2244 |
0.2244 |
0.2244 |
0.2244 |
| 2019-12-21 |
0.2244 |
2.7567 OPAL |
0.2244 |
0.2244 |
0.2244 |
0.2244 |
| 2019-12-20 |
0.3930 |
0.0000 OPAL |
0.3930 |
0.3930 |
0.3930 |
0.3930 |
| 2019-12-19 |
0.3930 |
0.0000 OPAL |
0.3930 |
0.3930 |
0.3930 |
0.3930 |
| 2019-12-18 |
0.3930 |
0.0000 OPAL |
0.3930 |
0.3930 |
0.3930 |
0.3930 |
| 2019-12-17 |
0.3930 |
0.0000 OPAL |
0.3930 |
0.3930 |
0.3930 |
0.3930 |
| 2019-12-16 |
0.3930 |
0.0000 OPAL |
0.3930 |
0.3930 |
0.3930 |
0.3930 |
| 2019-12-15 |
0.3930 |
0.0000 OPAL |
0.3930 |
0.3930 |
0.3930 |
0.3930 |
| 2019-12-14 |
0.3930 |
0.0000 OPAL |
0.3930 |
0.3930 |
0.3930 |
0.3930 |
| 2019-12-13 |
0.3915 |
10.0807 OPAL |
0.3915 |
0.3900 |
0.3930 |
0.3930 |
| 2019-12-12 |
0.3109 |
1,057.2209 OPAL |
0.3109 |
0.2500 |
0.3718 |
0.2500 |
| 2019-12-11 |
0.4486 |
231.0378 OPAL |
0.4486 |
0.4200 |
0.4772 |
0.4414 |
| 2019-12-10 |
0.4822 |
6,597.4167 OPAL |
0.4822 |
0.2101 |
0.7543 |
0.3718 |
| 2019-12-09 |
0.3375 |
889.1440 OPAL |
0.3375 |
0.2541 |
0.4210 |
0.4210 |
| 2019-12-08 |
0.2541 |
0.0000 OPAL |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2019-12-07 |
0.2541 |
0.0000 OPAL |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2019-12-06 |
0.2541 |
1.2000 OPAL |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2019-12-05 |
0.2472 |
0.0000 OPAL |
0.2472 |
0.2472 |
0.2472 |
0.2472 |
| 2019-12-04 |
0.2472 |
0.0000 OPAL |
0.2472 |
0.2472 |
0.2472 |
0.2472 |
| 2019-12-03 |
0.2475 |
5.0906 OPAL |
0.2475 |
0.2472 |
0.2478 |
0.2472 |
| 2019-12-02 |
0.3761 |
585.5500 OPAL |
0.3761 |
0.2100 |
0.5422 |
0.2473 |