Market [unlinked] / USD
Identifier on Yobit: onek_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
8.1618 USD |
0.0000 |
8.1618 USD |
8.1618 USD |
8.1618 USD |
8.1618 USD |
| 2021-03-15 |
8.1618 USD |
0.0000 |
8.1618 USD |
8.1618 USD |
8.1618 USD |
8.1618 USD |
| 2021-03-14 |
8.1618 USD |
0.0000 |
8.1618 USD |
8.1618 USD |
8.1618 USD |
8.1618 USD |
| 2021-03-13 |
8.1618 USD |
0.0000 |
8.1618 USD |
8.1618 USD |
8.1618 USD |
8.1618 USD |
| 2021-03-12 |
8.1618 USD |
0.0000 |
8.1618 USD |
8.1618 USD |
8.1618 USD |
8.1618 USD |
| 2021-03-11 |
8.1618 USD |
0.0000 |
8.1618 USD |
8.1618 USD |
8.1618 USD |
8.1618 USD |
| 2021-03-10 |
7.8948 USD |
0.2314 |
7.8948 USD |
7.6279 USD |
8.1618 USD |
8.1618 USD |
| 2021-03-09 |
7.8948 USD |
0.2314 |
7.8948 USD |
7.6279 USD |
8.1618 USD |
8.1618 USD |
| 2021-03-08 |
7.0139 USD |
0.0000 |
7.0139 USD |
7.0139 USD |
7.0139 USD |
7.0139 USD |
| 2021-03-07 |
7.0139 USD |
0.0000 |
7.0139 USD |
7.0139 USD |
7.0139 USD |
7.0139 USD |
| 2021-03-06 |
7.0139 USD |
0.0000 |
7.0139 USD |
7.0139 USD |
7.0139 USD |
7.0139 USD |
| 2021-03-05 |
7.5072 USD |
0.2219 |
7.5072 USD |
7.0139 USD |
8.0005 USD |
7.0139 USD |
| 2021-03-04 |
7.5072 USD |
0.2219 |
7.5072 USD |
7.0139 USD |
8.0005 USD |
7.0139 USD |
| 2021-03-03 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-03-02 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-03-01 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-02-28 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-02-27 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-02-26 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-02-25 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-02-24 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-02-23 |
8.2635 USD |
1.0261 |
8.2635 USD |
8.0000 USD |
8.5269 USD |
8.0000 USD |
| 2021-02-22 |
20.0000 USD |
0.0000 |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-02-21 |
20.0000 USD |
0.0667 |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-02-20 |
19.0000 USD |
0.0000 |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2021-02-19 |
19.0000 USD |
0.0000 |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2021-02-18 |
19.0000 USD |
0.0000 |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2021-02-17 |
19.0000 USD |
0.0000 |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2021-02-16 |
19.0000 USD |
0.0000 |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2021-02-15 |
19.0000 USD |
0.0000 |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2021-02-14 |
19.0000 USD |
0.0000 |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2021-02-13 |
19.0000 USD |
0.0000 |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2021-02-12 |
19.0000 USD |
0.0000 |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2021-02-11 |
19.0000 USD |
0.0000 |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2021-02-10 |
19.0000 USD |
0.0000 |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2021-02-09 |
19.0000 USD |
0.0000 |
19.0000 USD |
19.0000 USD |
19.0000 USD |
19.0000 USD |
| 2021-02-08 |
14.3900 USD |
0.0000 |
14.3900 USD |
14.3900 USD |
14.3900 USD |
14.3900 USD |
| 2021-02-07 |
14.3900 USD |
0.0000 |
14.3900 USD |
14.3900 USD |
14.3900 USD |
14.3900 USD |
| 2021-02-06 |
14.3900 USD |
0.0000 |
14.3900 USD |
14.3900 USD |
14.3900 USD |
14.3900 USD |
| 2021-02-05 |
14.3900 USD |
0.0000 |
14.3900 USD |
14.3900 USD |
14.3900 USD |
14.3900 USD |
| 2021-02-04 |
14.3900 USD |
0.0000 |
14.3900 USD |
14.3900 USD |
14.3900 USD |
14.3900 USD |
| 2021-02-03 |
14.3900 USD |
0.0000 |
14.3900 USD |
14.3900 USD |
14.3900 USD |
14.3900 USD |
| 2021-02-02 |
14.3900 USD |
0.0000 |
14.3900 USD |
14.3900 USD |
14.3900 USD |
14.3900 USD |
| 2021-02-01 |
14.3900 USD |
0.0000 |
14.3900 USD |
14.3900 USD |
14.3900 USD |
14.3900 USD |
| 2021-01-31 |
14.3900 USD |
0.0000 |
14.3900 USD |
14.3900 USD |
14.3900 USD |
14.3900 USD |
| 2021-01-30 |
14.3900 USD |
0.0000 |
14.3900 USD |
14.3900 USD |
14.3900 USD |
14.3900 USD |
| 2021-01-29 |
13.4000 USD |
1.6035 |
13.4000 USD |
12.4100 USD |
14.3900 USD |
14.3900 USD |
| 2021-01-28 |
7.6891 USD |
0.0000 |
7.6891 USD |
7.6891 USD |
7.6891 USD |
7.6891 USD |
| 2021-01-27 |
7.6891 USD |
0.0000 |
7.6891 USD |
7.6891 USD |
7.6891 USD |
7.6891 USD |
| 2021-01-26 |
7.6891 USD |
0.0000 |
7.6891 USD |
7.6891 USD |
7.6891 USD |
7.6891 USD |