Market [unlinked] / USD
Identifier on Yobit: onek_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-06-23 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-06-22 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-06-21 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-06-20 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-06-19 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-06-18 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-06-17 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-06-16 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-06-15 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-06-14 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-06-13 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-06-12 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-06-11 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-06-10 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-06-09 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-06-08 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-06-07 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-06-06 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-06-05 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-06-04 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-06-03 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-06-02 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-06-01 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-05-31 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-05-30 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-05-29 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-05-28 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-05-27 |
7.1469 USD |
0.0000 |
7.1469 USD |
7.1469 USD |
7.1469 USD |
7.1469 USD |
| 2021-05-26 |
7.2461 USD |
0.0530 |
7.2461 USD |
7.1469 USD |
7.3453 USD |
7.1469 USD |
| 2021-05-25 |
11.0500 USD |
0.0206 |
11.0500 USD |
11.0500 USD |
11.0500 USD |
11.0500 USD |
| 2021-05-24 |
11.0500 USD |
0.0000 |
11.0500 USD |
11.0500 USD |
11.0500 USD |
11.0500 USD |
| 2021-05-23 |
11.0500 USD |
0.0809 |
11.0500 USD |
11.0500 USD |
11.0500 USD |
11.0500 USD |
| 2021-05-22 |
11.0500 USD |
0.0000 |
11.0500 USD |
11.0500 USD |
11.0500 USD |
11.0500 USD |
| 2021-05-21 |
11.0500 USD |
0.0000 |
11.0500 USD |
11.0500 USD |
11.0500 USD |
11.0500 USD |
| 2021-05-20 |
11.0500 USD |
0.0000 |
11.0500 USD |
11.0500 USD |
11.0500 USD |
11.0500 USD |
| 2021-05-19 |
11.0500 USD |
0.0000 |
11.0500 USD |
11.0500 USD |
11.0500 USD |
11.0500 USD |
| 2021-05-18 |
11.0500 USD |
0.0000 |
11.0500 USD |
11.0500 USD |
11.0500 USD |
11.0500 USD |
| 2021-05-17 |
11.0500 USD |
0.0168 |
11.0500 USD |
11.0500 USD |
11.0500 USD |
11.0500 USD |
| 2021-05-16 |
11.0500 USD |
0.0168 |
11.0500 USD |
11.0500 USD |
11.0500 USD |
11.0500 USD |
| 2021-05-15 |
11.7006 USD |
0.0000 |
11.7006 USD |
11.7006 USD |
11.7006 USD |
11.7006 USD |
| 2021-05-14 |
11.7006 USD |
0.0000 |
11.7006 USD |
11.7006 USD |
11.7006 USD |
11.7006 USD |
| 2021-05-13 |
11.7006 USD |
0.0000 |
11.7006 USD |
11.7006 USD |
11.7006 USD |
11.7006 USD |
| 2021-05-12 |
11.7006 USD |
0.0000 |
11.7006 USD |
11.7006 USD |
11.7006 USD |
11.7006 USD |
| 2021-05-11 |
11.7006 USD |
0.0000 |
11.7006 USD |
11.7006 USD |
11.7006 USD |
11.7006 USD |
| 2021-05-10 |
11.7006 USD |
0.0000 |
11.7006 USD |
11.7006 USD |
11.7006 USD |
11.7006 USD |
| 2021-05-09 |
11.7006 USD |
0.0000 |
11.7006 USD |
11.7006 USD |
11.7006 USD |
11.7006 USD |
| 2021-05-08 |
11.7006 USD |
0.0000 |
11.7006 USD |
11.7006 USD |
11.7006 USD |
11.7006 USD |
| 2021-05-07 |
11.7006 USD |
0.0001 |
11.7006 USD |
11.7006 USD |
11.7006 USD |
11.7006 USD |
| 2021-05-06 |
11.7006 USD |
0.0000 |
11.7006 USD |
11.7006 USD |
11.7006 USD |
11.7006 USD |