Market [unlinked] / USD
Identifier on Yobit: onek_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
11.7006 USD |
0.0171 |
11.7006 USD |
11.7006 USD |
11.7006 USD |
11.7006 USD |
| 2021-05-04 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-05-03 |
11.0000 USD |
0.1356 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-05-02 |
9.1999 USD |
0.0000 |
9.1999 USD |
9.1999 USD |
9.1999 USD |
9.1999 USD |
| 2021-05-01 |
9.1999 USD |
0.0430 |
9.1999 USD |
9.1999 USD |
9.1999 USD |
9.1999 USD |
| 2021-04-30 |
7.0000 USD |
0.0000 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2021-04-29 |
7.0000 USD |
0.0000 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2021-04-28 |
7.0000 USD |
0.0000 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2021-04-27 |
7.0000 USD |
0.0000 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2021-04-26 |
7.0000 USD |
0.0258 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2021-04-25 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-04-24 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-04-23 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-04-22 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-04-21 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-04-20 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-04-19 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-04-18 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-04-17 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-04-16 |
11.0000 USD |
0.0000 |
11.0000 USD |
11.0000 USD |
11.0000 USD |
11.0000 USD |
| 2021-04-15 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-04-14 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-04-13 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-04-12 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-04-11 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-04-10 |
8.0000 USD |
0.0875 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2021-04-09 |
8.1618 USD |
0.0000 |
8.1618 USD |
8.1618 USD |
8.1618 USD |
8.1618 USD |
| 2021-04-08 |
8.1618 USD |
0.0000 |
8.1618 USD |
8.1618 USD |
8.1618 USD |
8.1618 USD |
| 2021-04-07 |
8.1618 USD |
0.0000 |
8.1618 USD |
8.1618 USD |
8.1618 USD |
8.1618 USD |
| 2021-04-06 |
8.1618 USD |
0.0000 |
8.1618 USD |
8.1618 USD |
8.1618 USD |
8.1618 USD |
| 2021-04-05 |
8.1618 USD |
0.0000 |
8.1618 USD |
8.1618 USD |
8.1618 USD |
8.1618 USD |
| 2021-04-04 |
8.1618 USD |
0.0000 |
8.1618 USD |
8.1618 USD |
8.1618 USD |
8.1618 USD |
| 2021-04-03 |
8.1618 USD |
0.0000 |
8.1618 USD |
8.1618 USD |
8.1618 USD |
8.1618 USD |
| 2021-04-02 |
8.1618 USD |
0.0000 |
8.1618 USD |
8.1618 USD |
8.1618 USD |
8.1618 USD |
| 2021-04-01 |
8.1618 USD |
0.0000 |
8.1618 USD |
8.1618 USD |
8.1618 USD |
8.1618 USD |
| 2021-03-31 |
8.1618 USD |
0.0000 |
8.1618 USD |
8.1618 USD |
8.1618 USD |
8.1618 USD |
| 2021-03-30 |
8.1618 USD |
0.0000 |
8.1618 USD |
8.1618 USD |
8.1618 USD |
8.1618 USD |
| 2021-03-29 |
8.1618 USD |
0.0000 |
8.1618 USD |
8.1618 USD |
8.1618 USD |
8.1618 USD |
| 2021-03-28 |
8.1618 USD |
0.0000 |
8.1618 USD |
8.1618 USD |
8.1618 USD |
8.1618 USD |
| 2021-03-27 |
8.1618 USD |
0.0000 |
8.1618 USD |
8.1618 USD |
8.1618 USD |
8.1618 USD |
| 2021-03-26 |
8.1618 USD |
0.0000 |
8.1618 USD |
8.1618 USD |
8.1618 USD |
8.1618 USD |
| 2021-03-25 |
8.1618 USD |
0.0000 |
8.1618 USD |
8.1618 USD |
8.1618 USD |
8.1618 USD |
| 2021-03-24 |
8.1618 USD |
0.0000 |
8.1618 USD |
8.1618 USD |
8.1618 USD |
8.1618 USD |
| 2021-03-23 |
8.1618 USD |
0.0000 |
8.1618 USD |
8.1618 USD |
8.1618 USD |
8.1618 USD |
| 2021-03-22 |
8.1618 USD |
0.0000 |
8.1618 USD |
8.1618 USD |
8.1618 USD |
8.1618 USD |
| 2021-03-21 |
8.1618 USD |
0.0000 |
8.1618 USD |
8.1618 USD |
8.1618 USD |
8.1618 USD |
| 2021-03-20 |
8.1618 USD |
0.0000 |
8.1618 USD |
8.1618 USD |
8.1618 USD |
8.1618 USD |
| 2021-03-19 |
8.1618 USD |
0.0000 |
8.1618 USD |
8.1618 USD |
8.1618 USD |
8.1618 USD |
| 2021-03-18 |
8.1618 USD |
0.0000 |
8.1618 USD |
8.1618 USD |
8.1618 USD |
8.1618 USD |
| 2021-03-17 |
8.1618 USD |
0.0000 |
8.1618 USD |
8.1618 USD |
8.1618 USD |
8.1618 USD |