Market [unlinked] / USD
Identifier on Yobit: onek_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-12-05 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-12-04 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-12-03 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-12-02 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-12-01 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-11-30 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-11-29 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-11-28 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-11-27 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-11-26 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-11-25 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-11-24 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-11-23 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-11-22 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-11-21 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-11-20 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-11-19 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-11-18 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-11-17 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-11-16 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-11-15 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-11-14 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-11-13 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-11-12 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-11-11 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-11-10 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-11-09 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-11-08 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-11-07 |
8.9050 USD |
3.1499 |
8.9050 USD |
7.4100 USD |
10.4000 USD |
7.4100 USD |
| 2020-11-06 |
10.5000 USD |
5.9810 |
10.5000 USD |
5.0000 USD |
16.0000 USD |
8.0000 USD |
| 2020-11-05 |
4.0000 USD |
0.0000 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2020-11-04 |
4.0000 USD |
0.0000 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2020-11-03 |
4.0000 USD |
0.0000 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2020-11-02 |
4.0000 USD |
0.0000 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2020-11-01 |
4.0000 USD |
0.0000 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2020-10-31 |
4.0000 USD |
0.0000 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2020-10-30 |
4.0000 USD |
0.1201 |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2020-10-29 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-10-28 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-10-27 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-10-26 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-10-25 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-10-24 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-10-23 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-10-22 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-10-21 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-10-20 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-10-19 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |
| 2020-10-18 |
8.0000 USD |
0.0000 |
8.0000 USD |
8.0000 USD |
8.0000 USD |
8.0000 USD |