Market [unlinked] / USD
Identifier on Yobit: onek_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
7.6891 USD |
0.0000 |
7.6891 USD |
7.6891 USD |
7.6891 USD |
7.6891 USD |
| 2021-01-24 |
7.6891 USD |
0.0000 |
7.6891 USD |
7.6891 USD |
7.6891 USD |
7.6891 USD |
| 2021-01-23 |
7.6891 USD |
0.0000 |
7.6891 USD |
7.6891 USD |
7.6891 USD |
7.6891 USD |
| 2021-01-22 |
7.6891 USD |
0.0000 |
7.6891 USD |
7.6891 USD |
7.6891 USD |
7.6891 USD |
| 2021-01-21 |
7.6891 USD |
0.0000 |
7.6891 USD |
7.6891 USD |
7.6891 USD |
7.6891 USD |
| 2021-01-20 |
7.6891 USD |
0.0000 |
7.6891 USD |
7.6891 USD |
7.6891 USD |
7.6891 USD |
| 2021-01-19 |
7.6891 USD |
0.0000 |
7.6891 USD |
7.6891 USD |
7.6891 USD |
7.6891 USD |
| 2021-01-18 |
7.6891 USD |
0.0000 |
7.6891 USD |
7.6891 USD |
7.6891 USD |
7.6891 USD |
| 2021-01-17 |
7.6891 USD |
0.0000 |
7.6891 USD |
7.6891 USD |
7.6891 USD |
7.6891 USD |
| 2021-01-16 |
7.6891 USD |
0.0000 |
7.6891 USD |
7.6891 USD |
7.6891 USD |
7.6891 USD |
| 2021-01-15 |
7.6891 USD |
0.0000 |
7.6891 USD |
7.6891 USD |
7.6891 USD |
7.6891 USD |
| 2021-01-14 |
7.6891 USD |
0.0000 |
7.6891 USD |
7.6891 USD |
7.6891 USD |
7.6891 USD |
| 2021-01-13 |
7.6891 USD |
0.0000 |
7.6891 USD |
7.6891 USD |
7.6891 USD |
7.6891 USD |
| 2021-01-12 |
7.6891 USD |
0.0000 |
7.6891 USD |
7.6891 USD |
7.6891 USD |
7.6891 USD |
| 2021-01-11 |
7.4269 USD |
0.1088 |
7.4269 USD |
7.1646 USD |
7.6891 USD |
7.6891 USD |
| 2021-01-10 |
12.4100 USD |
0.0000 |
12.4100 USD |
12.4100 USD |
12.4100 USD |
12.4100 USD |
| 2021-01-09 |
12.4100 USD |
0.0000 |
12.4100 USD |
12.4100 USD |
12.4100 USD |
12.4100 USD |
| 2021-01-08 |
12.4100 USD |
0.0000 |
12.4100 USD |
12.4100 USD |
12.4100 USD |
12.4100 USD |
| 2021-01-07 |
12.4100 USD |
0.0000 |
12.4100 USD |
12.4100 USD |
12.4100 USD |
12.4100 USD |
| 2021-01-06 |
12.4100 USD |
0.0000 |
12.4100 USD |
12.4100 USD |
12.4100 USD |
12.4100 USD |
| 2021-01-05 |
12.4100 USD |
0.0000 |
12.4100 USD |
12.4100 USD |
12.4100 USD |
12.4100 USD |
| 2021-01-04 |
12.4100 USD |
0.0000 |
12.4100 USD |
12.4100 USD |
12.4100 USD |
12.4100 USD |
| 2021-01-03 |
12.4100 USD |
0.0000 |
12.4100 USD |
12.4100 USD |
12.4100 USD |
12.4100 USD |
| 2021-01-02 |
12.4100 USD |
0.0000 |
12.4100 USD |
12.4100 USD |
12.4100 USD |
12.4100 USD |
| 2021-01-01 |
12.4100 USD |
0.0000 |
12.4100 USD |
12.4100 USD |
12.4100 USD |
12.4100 USD |
| 2020-12-31 |
12.4100 USD |
0.0089 |
12.4100 USD |
12.4100 USD |
12.4100 USD |
12.4100 USD |
| 2020-12-30 |
3.4219 USD |
0.0000 |
3.4219 USD |
3.4219 USD |
3.4219 USD |
3.4219 USD |
| 2020-12-29 |
3.4219 USD |
0.0000 |
3.4219 USD |
3.4219 USD |
3.4219 USD |
3.4219 USD |
| 2020-12-28 |
3.4219 USD |
0.0000 |
3.4219 USD |
3.4219 USD |
3.4219 USD |
3.4219 USD |
| 2020-12-27 |
3.4219 USD |
0.0000 |
3.4219 USD |
3.4219 USD |
3.4219 USD |
3.4219 USD |
| 2020-12-26 |
3.4219 USD |
0.0000 |
3.4219 USD |
3.4219 USD |
3.4219 USD |
3.4219 USD |
| 2020-12-25 |
3.4219 USD |
0.0000 |
3.4219 USD |
3.4219 USD |
3.4219 USD |
3.4219 USD |
| 2020-12-24 |
3.4219 USD |
0.0000 |
3.4219 USD |
3.4219 USD |
3.4219 USD |
3.4219 USD |
| 2020-12-23 |
3.4219 USD |
0.0000 |
3.4219 USD |
3.4219 USD |
3.4219 USD |
3.4219 USD |
| 2020-12-22 |
3.4219 USD |
0.0000 |
3.4219 USD |
3.4219 USD |
3.4219 USD |
3.4219 USD |
| 2020-12-21 |
3.4219 USD |
0.2340 |
3.4219 USD |
3.4219 USD |
3.4219 USD |
3.4219 USD |
| 2020-12-20 |
9.4000 USD |
0.0000 |
9.4000 USD |
9.4000 USD |
9.4000 USD |
9.4000 USD |
| 2020-12-19 |
9.4000 USD |
0.0000 |
9.4000 USD |
9.4000 USD |
9.4000 USD |
9.4000 USD |
| 2020-12-18 |
9.4000 USD |
0.0000 |
9.4000 USD |
9.4000 USD |
9.4000 USD |
9.4000 USD |
| 2020-12-17 |
9.4000 USD |
0.0000 |
9.4000 USD |
9.4000 USD |
9.4000 USD |
9.4000 USD |
| 2020-12-16 |
9.4000 USD |
0.0000 |
9.4000 USD |
9.4000 USD |
9.4000 USD |
9.4000 USD |
| 2020-12-15 |
11.2150 USD |
2.5062 |
11.2150 USD |
10.0000 USD |
12.4300 USD |
11.0000 USD |
| 2020-12-14 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-12-13 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-12-12 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-12-11 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-12-10 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-12-09 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-12-08 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |
| 2020-12-07 |
7.4100 USD |
0.0000 |
7.4100 USD |
7.4100 USD |
7.4100 USD |
7.4100 USD |