Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
440.5013 |
0.0208 |
440.5013 |
440.5013 |
440.5013 |
440.5013 |
| 2021-01-02 |
492.8121 |
0.0318 |
492.8121 |
354.3856 |
631.2386 |
354.3856 |
| 2021-01-01 |
354.3856 |
0.0000 |
354.3856 |
354.3856 |
354.3856 |
354.3856 |
| 2020-12-31 |
354.3856 |
0.0089 |
354.3856 |
354.3856 |
354.3856 |
354.3856 |
| 2020-12-30 |
662.0000 |
0.0011 |
662.0000 |
662.0000 |
662.0000 |
662.0000 |
| 2020-12-29 |
627.8206 |
0.0016 |
627.8206 |
627.8206 |
627.8206 |
627.8206 |
| 2020-12-28 |
320.1878 |
0.0000 |
320.1878 |
320.1878 |
320.1878 |
320.1878 |
| 2020-12-27 |
491.0939 |
0.2000 |
491.0939 |
320.1878 |
662.0000 |
320.1878 |
| 2020-12-26 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-12-25 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-12-24 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-12-23 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-12-22 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-12-21 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-12-20 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-12-19 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-12-18 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-12-17 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-12-16 |
370.9450 |
0.0433 |
370.9450 |
370.9450 |
370.9450 |
370.9450 |
| 2020-12-15 |
723.4900 |
7.9107 |
723.4900 |
335.0000 |
1,111.9800 |
335.0000 |
| 2020-12-14 |
509.0022 |
0.0000 |
509.0022 |
509.0022 |
509.0022 |
509.0022 |
| 2020-12-13 |
509.0022 |
0.0000 |
509.0022 |
509.0022 |
509.0022 |
509.0022 |
| 2020-12-12 |
509.0022 |
0.0000 |
509.0022 |
509.0022 |
509.0022 |
509.0022 |
| 2020-12-11 |
509.0022 |
0.0000 |
509.0022 |
509.0022 |
509.0022 |
509.0022 |
| 2020-12-10 |
509.0022 |
0.0000 |
509.0022 |
509.0022 |
509.0022 |
509.0022 |
| 2020-12-09 |
509.0022 |
0.0000 |
509.0022 |
509.0022 |
509.0022 |
509.0022 |
| 2020-12-08 |
509.0022 |
0.0000 |
509.0022 |
509.0022 |
509.0022 |
509.0022 |
| 2020-12-07 |
509.0022 |
0.0000 |
509.0022 |
509.0022 |
509.0022 |
509.0022 |
| 2020-12-06 |
509.0022 |
0.0157 |
509.0022 |
509.0022 |
509.0022 |
509.0022 |
| 2020-12-05 |
386.5034 |
0.0000 |
386.5034 |
386.5034 |
386.5034 |
386.5034 |
| 2020-12-04 |
386.5034 |
0.0000 |
386.5034 |
386.5034 |
386.5034 |
386.5034 |
| 2020-12-03 |
386.5034 |
0.0000 |
386.5034 |
386.5034 |
386.5034 |
386.5034 |
| 2020-12-02 |
386.5034 |
0.0000 |
386.5034 |
386.5034 |
386.5034 |
386.5034 |
| 2020-12-01 |
386.5034 |
0.0109 |
386.5034 |
386.5034 |
386.5034 |
386.5034 |
| 2020-11-30 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-11-29 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-11-28 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-11-27 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-11-26 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-11-25 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-11-24 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-11-23 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-11-22 |
320.0000 |
0.0000 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-11-21 |
320.0000 |
0.0415 |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-11-20 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2020-11-19 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2020-11-18 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2020-11-17 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2020-11-16 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2020-11-15 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |