Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
656.6500 |
0.0097 |
656.6500 |
656.0000 |
657.3000 |
657.3000 |
| 2020-09-24 |
639.7070 |
0.1491 |
639.7070 |
639.7070 |
639.7070 |
639.7070 |
| 2020-09-23 |
635.4035 |
0.0000 |
635.4035 |
635.4035 |
635.4035 |
635.4035 |
| 2020-09-22 |
635.4035 |
0.0000 |
635.4035 |
635.4035 |
635.4035 |
635.4035 |
| 2020-09-21 |
604.1825 |
0.0735 |
604.1825 |
572.9616 |
635.4035 |
635.4035 |
| 2020-09-20 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2020-09-19 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2020-09-18 |
200.0000 |
0.0000 |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2020-09-17 |
375.0000 |
1.5036 |
375.0000 |
200.0000 |
550.0000 |
200.0000 |
| 2020-09-16 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-09-15 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-09-14 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-09-13 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-09-12 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-09-11 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-09-10 |
628.6502 |
0.6793 |
628.6502 |
600.0004 |
657.3000 |
657.3000 |
| 2020-09-09 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-09-08 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-09-07 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-09-06 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-09-05 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-09-04 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-09-03 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-09-02 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-09-01 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-08-31 |
1,002.2469 |
0.0006 |
1,002.2469 |
626.0000 |
1,378.4937 |
626.0000 |
| 2020-08-30 |
1,200.0000 |
0.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2020-08-29 |
1,200.0000 |
0.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2020-08-28 |
1,200.0000 |
0.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2020-08-27 |
1,200.0000 |
0.0100 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |
| 2020-08-26 |
680.7100 |
0.0000 |
680.7100 |
680.7100 |
680.7100 |
680.7100 |
| 2020-08-25 |
680.7100 |
0.0773 |
680.7100 |
680.7100 |
680.7100 |
680.7100 |
| 2020-08-24 |
1,060.0000 |
0.0000 |
1,060.0000 |
1,060.0000 |
1,060.0000 |
1,060.0000 |
| 2020-08-23 |
1,060.0000 |
0.0000 |
1,060.0000 |
1,060.0000 |
1,060.0000 |
1,060.0000 |
| 2020-08-22 |
1,060.0000 |
0.0000 |
1,060.0000 |
1,060.0000 |
1,060.0000 |
1,060.0000 |
| 2020-08-21 |
1,060.0000 |
0.0000 |
1,060.0000 |
1,060.0000 |
1,060.0000 |
1,060.0000 |
| 2020-08-20 |
1,060.0000 |
0.0000 |
1,060.0000 |
1,060.0000 |
1,060.0000 |
1,060.0000 |
| 2020-08-19 |
1,060.0000 |
0.0000 |
1,060.0000 |
1,060.0000 |
1,060.0000 |
1,060.0000 |
| 2020-08-18 |
1,060.0000 |
0.0000 |
1,060.0000 |
1,060.0000 |
1,060.0000 |
1,060.0000 |
| 2020-08-17 |
992.5627 |
0.2328 |
992.5627 |
925.1253 |
1,060.0000 |
1,060.0000 |
| 2020-08-16 |
1,017.0800 |
0.0000 |
1,017.0800 |
1,017.0800 |
1,017.0800 |
1,017.0800 |
| 2020-08-15 |
1,017.0800 |
0.0000 |
1,017.0800 |
1,017.0800 |
1,017.0800 |
1,017.0800 |
| 2020-08-14 |
1,017.0800 |
0.0000 |
1,017.0800 |
1,017.0800 |
1,017.0800 |
1,017.0800 |
| 2020-08-13 |
1,017.0800 |
0.0247 |
1,017.0800 |
1,017.0800 |
1,017.0800 |
1,017.0800 |
| 2020-08-12 |
1,017.0750 |
0.0187 |
1,017.0750 |
1,017.0700 |
1,017.0800 |
1,017.0800 |
| 2020-08-11 |
999.9999 |
0.0032 |
999.9999 |
999.9999 |
999.9999 |
999.9999 |
| 2020-08-10 |
999.9999 |
0.1826 |
999.9999 |
999.9999 |
999.9999 |
999.9999 |
| 2020-08-09 |
999.9999 |
0.0000 |
999.9999 |
999.9999 |
999.9999 |
999.9999 |
| 2020-08-08 |
999.9999 |
0.0934 |
999.9999 |
999.9999 |
999.9999 |
999.9999 |
| 2020-08-07 |
999.9999 |
0.0000 |
999.9999 |
999.9999 |
999.9999 |
999.9999 |