Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
497.1591 |
0.0000 |
497.1591 |
497.1591 |
497.1591 |
497.1591 |
| 2021-04-12 |
497.1591 |
0.0000 |
497.1591 |
497.1591 |
497.1591 |
497.1591 |
| 2021-04-11 |
497.1591 |
0.0000 |
497.1591 |
497.1591 |
497.1591 |
497.1591 |
| 2021-04-10 |
499.8708 |
3.5933 |
499.8708 |
464.6347 |
535.1070 |
497.1591 |
| 2021-04-09 |
879.2676 |
0.0039 |
879.2676 |
879.2676 |
879.2676 |
879.2676 |
| 2021-04-08 |
879.2676 |
0.0000 |
879.2676 |
879.2676 |
879.2676 |
879.2676 |
| 2021-04-07 |
879.2676 |
0.0000 |
879.2676 |
879.2676 |
879.2676 |
879.2676 |
| 2021-04-06 |
879.2676 |
0.0000 |
879.2676 |
879.2676 |
879.2676 |
879.2676 |
| 2021-04-05 |
879.2676 |
0.0000 |
879.2676 |
879.2676 |
879.2676 |
879.2676 |
| 2021-04-04 |
879.2676 |
0.0000 |
879.2676 |
879.2676 |
879.2676 |
879.2676 |
| 2021-04-03 |
879.2676 |
0.0067 |
879.2676 |
879.2676 |
879.2676 |
879.2676 |
| 2021-04-02 |
712.8557 |
0.0000 |
712.8557 |
712.8557 |
712.8557 |
712.8557 |
| 2021-04-01 |
694.6077 |
0.1969 |
694.6077 |
676.3597 |
712.8557 |
712.8557 |
| 2021-03-31 |
520.2767 |
0.0000 |
520.2767 |
520.2767 |
520.2767 |
520.2767 |
| 2021-03-30 |
520.2767 |
0.0000 |
520.2767 |
520.2767 |
520.2767 |
520.2767 |
| 2021-03-29 |
520.2767 |
0.0000 |
520.2767 |
520.2767 |
520.2767 |
520.2767 |
| 2021-03-28 |
520.2767 |
0.0000 |
520.2767 |
520.2767 |
520.2767 |
520.2767 |
| 2021-03-27 |
520.2767 |
0.0000 |
520.2767 |
520.2767 |
520.2767 |
520.2767 |
| 2021-03-26 |
520.2767 |
0.0000 |
520.2767 |
520.2767 |
520.2767 |
520.2767 |
| 2021-03-25 |
520.2767 |
0.0000 |
520.2767 |
520.2767 |
520.2767 |
520.2767 |
| 2021-03-24 |
520.2767 |
0.0000 |
520.2767 |
520.2767 |
520.2767 |
520.2767 |
| 2021-03-23 |
520.2767 |
0.0000 |
520.2767 |
520.2767 |
520.2767 |
520.2767 |
| 2021-03-22 |
520.2767 |
0.0000 |
520.2767 |
520.2767 |
520.2767 |
520.2767 |
| 2021-03-21 |
520.2767 |
0.0000 |
520.2767 |
520.2767 |
520.2767 |
520.2767 |
| 2021-03-20 |
520.2767 |
0.0000 |
520.2767 |
520.2767 |
520.2767 |
520.2767 |
| 2021-03-19 |
520.2767 |
0.0000 |
520.2767 |
520.2767 |
520.2767 |
520.2767 |
| 2021-03-18 |
520.2767 |
0.0000 |
520.2767 |
520.2767 |
520.2767 |
520.2767 |
| 2021-03-17 |
520.2767 |
0.0000 |
520.2767 |
520.2767 |
520.2767 |
520.2767 |
| 2021-03-16 |
616.5662 |
0.0188 |
616.5662 |
520.2767 |
712.8557 |
520.2767 |
| 2021-03-15 |
712.8557 |
0.0000 |
712.8557 |
712.8557 |
712.8557 |
712.8557 |
| 2021-03-14 |
712.8557 |
0.0000 |
712.8557 |
712.8557 |
712.8557 |
712.8557 |
| 2021-03-13 |
712.8557 |
0.0000 |
712.8557 |
712.8557 |
712.8557 |
712.8557 |
| 2021-03-12 |
712.8557 |
0.0000 |
712.8557 |
712.8557 |
712.8557 |
712.8557 |
| 2021-03-11 |
712.8557 |
0.0000 |
712.8557 |
712.8557 |
712.8557 |
712.8557 |
| 2021-03-10 |
712.8557 |
0.0000 |
712.8557 |
712.8557 |
712.8557 |
712.8557 |
| 2021-03-09 |
712.8557 |
0.0000 |
712.8557 |
712.8557 |
712.8557 |
712.8557 |
| 2021-03-08 |
712.8557 |
0.0000 |
712.8557 |
712.8557 |
712.8557 |
712.8557 |
| 2021-03-07 |
712.8557 |
0.0000 |
712.8557 |
712.8557 |
712.8557 |
712.8557 |
| 2021-03-06 |
712.8557 |
0.0000 |
712.8557 |
712.8557 |
712.8557 |
712.8557 |
| 2021-03-05 |
712.8557 |
0.0000 |
712.8557 |
712.8557 |
712.8557 |
712.8557 |
| 2021-03-04 |
712.8557 |
0.0000 |
712.8557 |
712.8557 |
712.8557 |
712.8557 |
| 2021-03-03 |
712.8557 |
0.0000 |
712.8557 |
712.8557 |
712.8557 |
712.8557 |
| 2021-03-02 |
712.8557 |
0.0000 |
712.8557 |
712.8557 |
712.8557 |
712.8557 |
| 2021-03-01 |
556.4414 |
0.6533 |
556.4414 |
400.0271 |
712.8557 |
712.8557 |
| 2021-02-28 |
400.0271 |
0.0069 |
400.0271 |
400.0271 |
400.0271 |
400.0271 |
| 2021-02-27 |
400.0271 |
0.1414 |
400.0271 |
400.0271 |
400.0271 |
400.0271 |
| 2021-02-26 |
400.0271 |
0.1414 |
400.0271 |
400.0271 |
400.0271 |
400.0271 |
| 2021-02-25 |
536.2050 |
0.7670 |
536.2050 |
472.3100 |
600.1000 |
472.3100 |
| 2021-02-24 |
702.4951 |
0.0000 |
702.4951 |
702.4951 |
702.4951 |
702.4951 |
| 2021-02-23 |
702.4951 |
0.0000 |
702.4951 |
702.4951 |
702.4951 |
702.4951 |