Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2020-11-13 |
400.0000 |
0.0255 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2020-11-12 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2020-11-11 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2020-11-10 |
400.0000 |
0.0000 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2020-11-09 |
400.0000 |
0.1146 |
400.0000 |
400.0000 |
400.0000 |
400.0000 |
| 2020-11-08 |
620.8999 |
0.0000 |
620.8999 |
620.8999 |
620.8999 |
620.8999 |
| 2020-11-07 |
748.2495 |
0.5107 |
748.2495 |
620.4999 |
875.9990 |
620.8999 |
| 2020-11-06 |
706.0000 |
7.7626 |
706.0000 |
300.0001 |
1,112.0000 |
300.0001 |
| 2020-11-05 |
297.9589 |
0.0000 |
297.9589 |
297.9589 |
297.9589 |
297.9589 |
| 2020-11-04 |
297.9589 |
0.0000 |
297.9589 |
297.9589 |
297.9589 |
297.9589 |
| 2020-11-03 |
297.9589 |
0.0000 |
297.9589 |
297.9589 |
297.9589 |
297.9589 |
| 2020-11-02 |
297.9589 |
0.0000 |
297.9589 |
297.9589 |
297.9589 |
297.9589 |
| 2020-11-01 |
297.9589 |
0.0000 |
297.9589 |
297.9589 |
297.9589 |
297.9589 |
| 2020-10-31 |
297.9589 |
0.0000 |
297.9589 |
297.9589 |
297.9589 |
297.9589 |
| 2020-10-30 |
304.5294 |
0.1621 |
304.5294 |
297.9589 |
311.1000 |
297.9589 |
| 2020-10-29 |
580.7519 |
0.0000 |
580.7519 |
580.7519 |
580.7519 |
580.7519 |
| 2020-10-28 |
580.7519 |
0.0000 |
580.7519 |
580.7519 |
580.7519 |
580.7519 |
| 2020-10-27 |
580.7519 |
0.0000 |
580.7519 |
580.7519 |
580.7519 |
580.7519 |
| 2020-10-26 |
580.7519 |
0.0000 |
580.7519 |
580.7519 |
580.7519 |
580.7519 |
| 2020-10-25 |
580.7519 |
0.0000 |
580.7519 |
580.7519 |
580.7519 |
580.7519 |
| 2020-10-24 |
580.7519 |
0.0000 |
580.7519 |
580.7519 |
580.7519 |
580.7519 |
| 2020-10-23 |
580.7519 |
0.0000 |
580.7519 |
580.7519 |
580.7519 |
580.7519 |
| 2020-10-22 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-10-21 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-10-20 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-10-19 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-10-18 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-10-17 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-10-16 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-10-15 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-10-14 |
626.0000 |
0.0000 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-10-13 |
670.5000 |
0.3417 |
670.5000 |
626.0000 |
715.0000 |
626.0000 |
| 2020-10-12 |
626.0000 |
0.0057 |
626.0000 |
626.0000 |
626.0000 |
626.0000 |
| 2020-10-11 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-10-10 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-10-09 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-10-08 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-10-07 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-10-06 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-10-05 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-10-04 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-10-03 |
657.3000 |
0.0038 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-10-02 |
591.8875 |
0.0488 |
591.8875 |
591.8824 |
591.8927 |
591.8824 |
| 2020-10-01 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-09-30 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-09-29 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-09-28 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-09-27 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |
| 2020-09-26 |
657.3000 |
0.0000 |
657.3000 |
657.3000 |
657.3000 |
657.3000 |