Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
702.4951 |
0.0000 |
702.4951 |
702.4951 |
702.4951 |
702.4951 |
| 2021-02-21 |
702.4951 |
0.0000 |
702.4951 |
702.4951 |
702.4951 |
702.4951 |
| 2021-02-20 |
702.4951 |
0.0000 |
702.4951 |
702.4951 |
702.4951 |
702.4951 |
| 2021-02-19 |
702.4951 |
0.0000 |
702.4951 |
702.4951 |
702.4951 |
702.4951 |
| 2021-02-18 |
702.4951 |
0.0127 |
702.4951 |
702.4951 |
702.4951 |
702.4951 |
| 2021-02-17 |
702.4951 |
0.0000 |
702.4951 |
702.4951 |
702.4951 |
702.4951 |
| 2021-02-16 |
702.4951 |
0.0000 |
702.4951 |
702.4951 |
702.4951 |
702.4951 |
| 2021-02-15 |
702.4951 |
0.0000 |
702.4951 |
702.4951 |
702.4951 |
702.4951 |
| 2021-02-14 |
702.4951 |
0.0001 |
702.4951 |
702.4951 |
702.4951 |
702.4951 |
| 2021-02-13 |
1,250.0000 |
0.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2021-02-12 |
1,250.0000 |
0.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2021-02-11 |
1,250.0000 |
0.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2021-02-10 |
1,250.0000 |
0.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2021-02-09 |
1,250.0000 |
0.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2021-02-08 |
1,250.0000 |
0.0001 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
1,250.0000 |
| 2021-02-07 |
1,206.8953 |
0.0001 |
1,206.8953 |
1,206.8953 |
1,206.8953 |
1,206.8953 |
| 2021-02-06 |
1,206.8953 |
0.0001 |
1,206.8953 |
1,206.8953 |
1,206.8953 |
1,206.8953 |
| 2021-02-05 |
735.4052 |
0.0000 |
735.4052 |
735.4052 |
735.4052 |
735.4052 |
| 2021-02-04 |
735.4052 |
0.0000 |
735.4052 |
735.4052 |
735.4052 |
735.4052 |
| 2021-02-03 |
735.4052 |
0.0000 |
735.4052 |
735.4052 |
735.4052 |
735.4052 |
| 2021-02-02 |
735.4052 |
0.0000 |
735.4052 |
735.4052 |
735.4052 |
735.4052 |
| 2021-02-01 |
735.4052 |
0.0000 |
735.4052 |
735.4052 |
735.4052 |
735.4052 |
| 2021-01-31 |
735.4052 |
0.0000 |
735.4052 |
735.4052 |
735.4052 |
735.4052 |
| 2021-01-30 |
735.4052 |
0.0000 |
735.4052 |
735.4052 |
735.4052 |
735.4052 |
| 2021-01-29 |
717.7026 |
0.1335 |
717.7026 |
700.0000 |
735.4052 |
735.4052 |
| 2021-01-28 |
700.0000 |
0.0000 |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2021-01-27 |
700.0000 |
0.0000 |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2021-01-26 |
700.0000 |
0.0000 |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2021-01-25 |
700.0000 |
0.0000 |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2021-01-24 |
700.0000 |
0.0140 |
700.0000 |
700.0000 |
700.0000 |
700.0000 |
| 2021-01-23 |
1,000.0000 |
0.2434 |
1,000.0000 |
500.0000 |
1,500.0000 |
500.0000 |
| 2021-01-22 |
530.0000 |
0.2300 |
530.0000 |
500.0000 |
560.0000 |
500.0000 |
| 2021-01-21 |
2,450.0006 |
0.0524 |
2,450.0006 |
1,200.0011 |
3,700.0000 |
3,700.0000 |
| 2021-01-20 |
560.7442 |
0.0960 |
560.7442 |
560.7442 |
560.7442 |
560.7442 |
| 2021-01-19 |
560.7442 |
0.0960 |
560.7442 |
560.7442 |
560.7442 |
560.7442 |
| 2021-01-18 |
1,252.6080 |
0.0000 |
1,252.6080 |
1,252.6080 |
1,252.6080 |
1,252.6080 |
| 2021-01-17 |
1,241.8036 |
0.0064 |
1,241.8036 |
1,241.8036 |
1,241.8036 |
1,241.8036 |
| 2021-01-16 |
811.9942 |
0.0000 |
811.9942 |
811.9942 |
811.9942 |
811.9942 |
| 2021-01-15 |
811.9942 |
0.0000 |
811.9942 |
811.9942 |
811.9942 |
811.9942 |
| 2021-01-14 |
980.7896 |
0.0442 |
980.7896 |
811.9942 |
1,149.5850 |
811.9942 |
| 2021-01-13 |
1,678.3530 |
0.7690 |
1,678.3530 |
356.7060 |
3,000.0000 |
356.7060 |
| 2021-01-12 |
540.8000 |
0.0000 |
540.8000 |
540.8000 |
540.8000 |
540.8000 |
| 2021-01-11 |
478.4000 |
0.0342 |
478.4000 |
416.0000 |
540.8000 |
540.8000 |
| 2021-01-10 |
662.0000 |
0.0000 |
662.0000 |
662.0000 |
662.0000 |
662.0000 |
| 2021-01-09 |
556.0349 |
0.0691 |
556.0349 |
450.0697 |
662.0000 |
662.0000 |
| 2021-01-08 |
440.5013 |
0.0000 |
440.5013 |
440.5013 |
440.5013 |
440.5013 |
| 2021-01-07 |
440.5013 |
0.0000 |
440.5013 |
440.5013 |
440.5013 |
440.5013 |
| 2021-01-06 |
440.5013 |
0.0000 |
440.5013 |
440.5013 |
440.5013 |
440.5013 |
| 2021-01-05 |
440.5013 |
0.0000 |
440.5013 |
440.5013 |
440.5013 |
440.5013 |
| 2021-01-04 |
440.5013 |
0.0000 |
440.5013 |
440.5013 |
440.5013 |
440.5013 |