Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
0.0102 WAVES |
0.9989 OMA |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-08-28 |
0.0103 WAVES |
0.7482 OMA |
0.0103 WAVES |
0.0100 WAVES |
0.0105 WAVES |
0.0100 WAVES |
| 2021-08-27 |
0.0105 WAVES |
1.3324 OMA |
0.0105 WAVES |
0.0104 WAVES |
0.0106 WAVES |
0.0104 WAVES |
| 2021-08-26 |
0.0105 WAVES |
0.0000 OMA |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-08-25 |
0.0106 WAVES |
3.8179 OMA |
0.0106 WAVES |
0.0105 WAVES |
0.0106 WAVES |
0.0105 WAVES |
| 2021-08-24 |
0.0104 WAVES |
5.1076 OMA |
0.0104 WAVES |
0.0103 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-08-23 |
0.0102 WAVES |
0.0000 OMA |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2021-08-22 |
0.0103 WAVES |
0.6664 OMA |
0.0103 WAVES |
0.0102 WAVES |
0.0104 WAVES |
0.0102 WAVES |
| 2021-08-21 |
0.0107 WAVES |
4.8878 OMA |
0.0107 WAVES |
0.0106 WAVES |
0.0107 WAVES |
0.0106 WAVES |
| 2021-08-20 |
0.0108 WAVES |
1.8771 OMA |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2021-08-19 |
0.0109 WAVES |
1.8695 OMA |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-08-18 |
0.0109 WAVES |
6.2760 OMA |
0.0109 WAVES |
0.0107 WAVES |
0.0111 WAVES |
0.0107 WAVES |
| 2021-08-17 |
0.0110 WAVES |
3.7419 OMA |
0.0110 WAVES |
0.0108 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-08-16 |
0.0107 WAVES |
0.4374 OMA |
0.0107 WAVES |
0.0106 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-08-15 |
0.0105 WAVES |
0.3065 OMA |
0.0105 WAVES |
0.0103 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-08-14 |
0.0116 WAVES |
15.8649 OMA |
0.0116 WAVES |
0.0102 WAVES |
0.0130 WAVES |
0.0102 WAVES |
| 2021-08-13 |
0.0135 WAVES |
1.4367 OMA |
0.0135 WAVES |
0.0131 WAVES |
0.0139 WAVES |
0.0131 WAVES |
| 2021-08-12 |
0.0140 WAVES |
0.1025 OMA |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-08-11 |
0.0143 WAVES |
3.0306 OMA |
0.0143 WAVES |
0.0139 WAVES |
0.0148 WAVES |
0.0139 WAVES |
| 2021-08-10 |
0.0148 WAVES |
0.7104 OMA |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-08-09 |
0.0149 WAVES |
1.9323 OMA |
0.0149 WAVES |
0.0148 WAVES |
0.0150 WAVES |
0.0148 WAVES |
| 2021-08-08 |
0.0150 WAVES |
1.6391 OMA |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-08-07 |
0.0149 WAVES |
1.8282 OMA |
0.0149 WAVES |
0.0148 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-08-06 |
0.0148 WAVES |
0.1895 OMA |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-08-05 |
0.0148 WAVES |
1.6892 OMA |
0.0148 WAVES |
0.0148 WAVES |
0.0149 WAVES |
0.0148 WAVES |
| 2021-08-04 |
0.0148 WAVES |
0.0369 OMA |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-08-03 |
0.0149 WAVES |
0.0000 OMA |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2021-08-02 |
0.0149 WAVES |
2.5724 OMA |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2021-08-01 |
0.0148 WAVES |
1.7248 OMA |
0.0148 WAVES |
0.0148 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2021-07-31 |
0.0148 WAVES |
7.7465 OMA |
0.0148 WAVES |
0.0146 WAVES |
0.0150 WAVES |
0.0148 WAVES |
| 2021-07-30 |
0.0146 WAVES |
1.5971 OMA |
0.0146 WAVES |
0.0145 WAVES |
0.0148 WAVES |
0.0146 WAVES |
| 2021-07-29 |
0.0148 WAVES |
0.0000 OMA |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-07-28 |
0.0151 WAVES |
6.2380 OMA |
0.0151 WAVES |
0.0148 WAVES |
0.0154 WAVES |
0.0148 WAVES |
| 2021-07-27 |
0.0148 WAVES |
4.4860 OMA |
0.0148 WAVES |
0.0146 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2021-07-26 |
0.0145 WAVES |
12.1456 OMA |
0.0145 WAVES |
0.0143 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-07-25 |
0.0144 WAVES |
9.3739 OMA |
0.0144 WAVES |
0.0143 WAVES |
0.0145 WAVES |
0.0143 WAVES |
| 2021-07-24 |
0.0144 WAVES |
9.6905 OMA |
0.0144 WAVES |
0.0140 WAVES |
0.0148 WAVES |
0.0142 WAVES |
| 2021-07-23 |
0.0146 WAVES |
2.3754 OMA |
0.0146 WAVES |
0.0145 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-07-22 |
0.0155 WAVES |
13.9635 OMA |
0.0155 WAVES |
0.0145 WAVES |
0.0165 WAVES |
0.0146 WAVES |
| 2021-07-21 |
0.0169 WAVES |
5.3198 OMA |
0.0169 WAVES |
0.0165 WAVES |
0.0173 WAVES |
0.0165 WAVES |
| 2021-07-20 |
0.0168 WAVES |
10.6843 OMA |
0.0168 WAVES |
0.0161 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2021-07-19 |
0.0159 WAVES |
5.3551 OMA |
0.0159 WAVES |
0.0158 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-07-18 |
0.0157 WAVES |
1.2178 OMA |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2021-07-17 |
0.0156 WAVES |
5.8628 OMA |
0.0156 WAVES |
0.0154 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2021-07-16 |
0.0155 WAVES |
7.0346 OMA |
0.0155 WAVES |
0.0152 WAVES |
0.0158 WAVES |
0.0154 WAVES |
| 2021-07-15 |
0.0156 WAVES |
5.9981 OMA |
0.0156 WAVES |
0.0155 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2021-07-14 |
0.0154 WAVES |
6.4312 OMA |
0.0154 WAVES |
0.0150 WAVES |
0.0157 WAVES |
0.0155 WAVES |
| 2021-07-13 |
0.0151 WAVES |
1.9698 OMA |
0.0151 WAVES |
0.0150 WAVES |
0.0152 WAVES |
0.0150 WAVES |
| 2021-07-12 |
0.0150 WAVES |
0.2030 OMA |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-07-11 |
0.0150 WAVES |
2.7742 OMA |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |