Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
0.0139 WAVES |
0.0838 OMA |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-12-06 |
0.0138 WAVES |
4.0723 OMA |
0.0138 WAVES |
0.0136 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-12-05 |
0.0140 WAVES |
2.7672 OMA |
0.0140 WAVES |
0.0139 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-12-04 |
0.0133 WAVES |
4.1965 OMA |
0.0133 WAVES |
0.0123 WAVES |
0.0142 WAVES |
0.0140 WAVES |
| 2021-12-03 |
0.0123 WAVES |
0.1223 OMA |
0.0123 WAVES |
0.0122 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-12-02 |
0.0121 WAVES |
1.3870 OMA |
0.0121 WAVES |
0.0120 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-12-01 |
0.0122 WAVES |
2.2312 OMA |
0.0122 WAVES |
0.0121 WAVES |
0.0122 WAVES |
0.0121 WAVES |
| 2021-11-30 |
0.0123 WAVES |
0.3082 OMA |
0.0123 WAVES |
0.0122 WAVES |
0.0125 WAVES |
0.0122 WAVES |
| 2021-11-29 |
0.0125 WAVES |
1.5215 OMA |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-11-28 |
0.0125 WAVES |
0.5793 OMA |
0.0125 WAVES |
0.0123 WAVES |
0.0126 WAVES |
0.0125 WAVES |
| 2021-11-27 |
0.0121 WAVES |
0.0000 OMA |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-11-26 |
0.0122 WAVES |
1.5779 OMA |
0.0122 WAVES |
0.0120 WAVES |
0.0123 WAVES |
0.0121 WAVES |
| 2021-11-25 |
0.0120 WAVES |
1.0005 OMA |
0.0120 WAVES |
0.0119 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-11-24 |
0.0119 WAVES |
2.6655 OMA |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2021-11-23 |
0.0117 WAVES |
0.0889 OMA |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2021-11-22 |
0.0118 WAVES |
1.0951 OMA |
0.0118 WAVES |
0.0117 WAVES |
0.0119 WAVES |
0.0117 WAVES |
| 2021-11-21 |
0.0119 WAVES |
0.6436 OMA |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2021-11-20 |
0.0117 WAVES |
0.0000 OMA |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2021-11-19 |
0.0118 WAVES |
0.7521 OMA |
0.0118 WAVES |
0.0116 WAVES |
0.0120 WAVES |
0.0117 WAVES |
| 2021-11-18 |
0.0114 WAVES |
5.3195 OMA |
0.0114 WAVES |
0.0111 WAVES |
0.0117 WAVES |
0.0116 WAVES |
| 2021-11-17 |
0.0115 WAVES |
0.7658 OMA |
0.0115 WAVES |
0.0113 WAVES |
0.0116 WAVES |
0.0115 WAVES |
| 2021-11-16 |
0.0110 WAVES |
11.5223 OMA |
0.0110 WAVES |
0.0106 WAVES |
0.0114 WAVES |
0.0113 WAVES |
| 2021-11-15 |
0.0106 WAVES |
4.4293 OMA |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-11-14 |
0.0106 WAVES |
0.2930 OMA |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-11-13 |
0.0105 WAVES |
1.7656 OMA |
0.0105 WAVES |
0.0103 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-11-12 |
0.0103 WAVES |
0.4389 OMA |
0.0103 WAVES |
0.0102 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-11-11 |
0.0101 WAVES |
5.3074 OMA |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2021-11-10 |
0.0101 WAVES |
2.9953 OMA |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2021-11-09 |
0.0099 WAVES |
0.1822 OMA |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-11-08 |
0.0099 WAVES |
0.0399 OMA |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-11-07 |
0.0100 WAVES |
0.0798 OMA |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2021-11-06 |
0.0099 WAVES |
0.7721 OMA |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-11-05 |
0.0100 WAVES |
0.1070 OMA |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-11-04 |
0.0098 WAVES |
1.0772 OMA |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-11-03 |
0.0099 WAVES |
0.1049 OMA |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-11-02 |
0.0098 WAVES |
0.0000 OMA |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-11-01 |
0.0098 WAVES |
0.6508 OMA |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-10-31 |
0.0098 WAVES |
5.8872 OMA |
0.0098 WAVES |
0.0093 WAVES |
0.0102 WAVES |
0.0098 WAVES |
| 2021-10-30 |
0.0092 WAVES |
0.4716 OMA |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-10-29 |
0.0091 WAVES |
0.5141 OMA |
0.0091 WAVES |
0.0090 WAVES |
0.0092 WAVES |
0.0091 WAVES |
| 2021-10-28 |
0.0088 WAVES |
0.6350 OMA |
0.0088 WAVES |
0.0086 WAVES |
0.0090 WAVES |
0.0089 WAVES |
| 2021-10-27 |
0.0089 WAVES |
1.8971 OMA |
0.0089 WAVES |
0.0085 WAVES |
0.0093 WAVES |
0.0085 WAVES |
| 2021-10-26 |
0.0088 WAVES |
0.0000 OMA |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2021-10-25 |
0.0088 WAVES |
0.0000 OMA |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2021-10-24 |
0.0088 WAVES |
0.0116 OMA |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2021-10-23 |
0.0089 WAVES |
0.0248 OMA |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-10-22 |
0.0087 WAVES |
0.2152 OMA |
0.0087 WAVES |
0.0087 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2021-10-21 |
0.0093 WAVES |
2.2387 OMA |
0.0093 WAVES |
0.0088 WAVES |
0.0097 WAVES |
0.0091 WAVES |
| 2021-10-20 |
0.0085 WAVES |
0.0000 OMA |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-10-19 |
0.0086 WAVES |
0.8119 OMA |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0085 WAVES |