Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.0088 WAVES |
1.0514 OMA |
0.0088 WAVES |
0.0084 WAVES |
0.0091 WAVES |
0.0084 WAVES |
| 2021-10-16 |
0.0089 WAVES |
1.0335 OMA |
0.0089 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-10-15 |
0.0088 WAVES |
0.2718 OMA |
0.0088 WAVES |
0.0088 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-10-14 |
0.0088 WAVES |
0.5774 OMA |
0.0088 WAVES |
0.0086 WAVES |
0.0089 WAVES |
0.0086 WAVES |
| 2021-10-13 |
0.0092 WAVES |
1.1125 OMA |
0.0092 WAVES |
0.0089 WAVES |
0.0094 WAVES |
0.0089 WAVES |
| 2021-10-12 |
0.0094 WAVES |
2.0661 OMA |
0.0094 WAVES |
0.0093 WAVES |
0.0096 WAVES |
0.0095 WAVES |
| 2021-10-11 |
0.0097 WAVES |
0.1028 OMA |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-10-10 |
0.0096 WAVES |
0.0000 OMA |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-10-09 |
0.0097 WAVES |
0.2057 OMA |
0.0097 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0096 WAVES |
| 2021-10-08 |
0.0098 WAVES |
0.0000 OMA |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-10-07 |
0.0098 WAVES |
0.1033 OMA |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-10-06 |
0.0098 WAVES |
2.9619 OMA |
0.0098 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2021-10-05 |
0.0098 WAVES |
30.7483 OMA |
0.0098 WAVES |
0.0096 WAVES |
0.0099 WAVES |
0.0096 WAVES |
| 2021-10-04 |
0.0101 WAVES |
0.9735 OMA |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2021-10-03 |
0.0099 WAVES |
4.6842 OMA |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-10-02 |
0.0099 WAVES |
2.1169 OMA |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-10-01 |
0.0100 WAVES |
39.6082 OMA |
0.0100 WAVES |
0.0099 WAVES |
0.0101 WAVES |
0.0099 WAVES |
| 2021-09-30 |
0.0100 WAVES |
0.1917 OMA |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-09-29 |
0.0100 WAVES |
0.0000 OMA |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-09-28 |
0.0100 WAVES |
1.1579 OMA |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-09-27 |
0.0100 WAVES |
6.0353 OMA |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-09-26 |
0.0099 WAVES |
3.4634 OMA |
0.0099 WAVES |
0.0098 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2021-09-25 |
0.0098 WAVES |
2.8465 OMA |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-09-24 |
0.0099 WAVES |
0.8523 OMA |
0.0099 WAVES |
0.0097 WAVES |
0.0101 WAVES |
0.0097 WAVES |
| 2021-09-23 |
0.0101 WAVES |
0.4447 OMA |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0100 WAVES |
| 2021-09-22 |
0.0106 WAVES |
1.0605 OMA |
0.0106 WAVES |
0.0102 WAVES |
0.0109 WAVES |
0.0102 WAVES |
| 2021-09-21 |
0.0105 WAVES |
1.9051 OMA |
0.0105 WAVES |
0.0100 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-09-20 |
0.0098 WAVES |
4.8327 OMA |
0.0098 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2021-09-19 |
0.0094 WAVES |
0.1604 OMA |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-09-18 |
0.0094 WAVES |
0.0000 OMA |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-09-17 |
0.0092 WAVES |
9.7359 OMA |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-09-16 |
0.0091 WAVES |
0.3975 OMA |
0.0091 WAVES |
0.0090 WAVES |
0.0092 WAVES |
0.0090 WAVES |
| 2021-09-15 |
0.0092 WAVES |
0.8938 OMA |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-09-14 |
0.0091 WAVES |
4.8663 OMA |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-09-13 |
0.0090 WAVES |
6.0801 OMA |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-09-12 |
0.0090 WAVES |
1.3184 OMA |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0089 WAVES |
| 2021-09-11 |
0.0092 WAVES |
5.4018 OMA |
0.0092 WAVES |
0.0089 WAVES |
0.0094 WAVES |
0.0091 WAVES |
| 2021-09-10 |
0.0092 WAVES |
0.4158 OMA |
0.0092 WAVES |
0.0091 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-09-09 |
0.0095 WAVES |
2.7145 OMA |
0.0095 WAVES |
0.0090 WAVES |
0.0101 WAVES |
0.0090 WAVES |
| 2021-09-08 |
0.0104 WAVES |
1.1588 OMA |
0.0104 WAVES |
0.0101 WAVES |
0.0106 WAVES |
0.0101 WAVES |
| 2021-09-07 |
0.0102 WAVES |
3.0201 OMA |
0.0102 WAVES |
0.0098 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-09-06 |
0.0099 WAVES |
4.0066 OMA |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-09-05 |
0.0094 WAVES |
1.6866 OMA |
0.0094 WAVES |
0.0091 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2021-09-04 |
0.0089 WAVES |
0.0845 OMA |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-09-03 |
0.0091 WAVES |
0.7810 OMA |
0.0091 WAVES |
0.0090 WAVES |
0.0093 WAVES |
0.0090 WAVES |
| 2021-09-02 |
0.0092 WAVES |
0.0000 OMA |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-09-01 |
0.0093 WAVES |
0.3897 OMA |
0.0093 WAVES |
0.0092 WAVES |
0.0094 WAVES |
0.0092 WAVES |
| 2021-08-31 |
0.0095 WAVES |
1.1006 OMA |
0.0095 WAVES |
0.0093 WAVES |
0.0096 WAVES |
0.0093 WAVES |
| 2021-08-30 |
0.0099 WAVES |
1.0582 OMA |
0.0099 WAVES |
0.0096 WAVES |
0.0101 WAVES |
0.0096 WAVES |
| 2021-08-29 |
0.0102 WAVES |
0.9989 OMA |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |