Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.0120 WAVES |
11.4891 OMA |
0.0120 WAVES |
0.0103 WAVES |
0.0136 WAVES |
0.0109 WAVES |
| 2021-05-19 |
0.0127 WAVES |
21.8298 OMA |
0.0127 WAVES |
0.0114 WAVES |
0.0141 WAVES |
0.0136 WAVES |
| 2021-05-18 |
0.0103 WAVES |
28.6478 OMA |
0.0103 WAVES |
0.0082 WAVES |
0.0123 WAVES |
0.0114 WAVES |
| 2021-05-17 |
0.0115 WAVES |
1.3070 OMA |
0.0115 WAVES |
0.0111 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2021-05-16 |
0.0114 WAVES |
3.9703 OMA |
0.0114 WAVES |
0.0111 WAVES |
0.0117 WAVES |
0.0111 WAVES |
| 2021-05-15 |
0.0114 WAVES |
0.2986 OMA |
0.0114 WAVES |
0.0114 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-05-14 |
0.0114 WAVES |
3.3412 OMA |
0.0114 WAVES |
0.0113 WAVES |
0.0115 WAVES |
0.0113 WAVES |
| 2021-05-13 |
0.0114 WAVES |
3.2469 OMA |
0.0114 WAVES |
0.0113 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-05-12 |
0.0114 WAVES |
9.8653 OMA |
0.0114 WAVES |
0.0114 WAVES |
0.0115 WAVES |
0.0114 WAVES |
| 2021-05-11 |
0.0117 WAVES |
16.3262 OMA |
0.0117 WAVES |
0.0113 WAVES |
0.0122 WAVES |
0.0115 WAVES |
| 2021-05-10 |
0.0117 WAVES |
21.9834 OMA |
0.0117 WAVES |
0.0113 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2021-05-09 |
0.0115 WAVES |
5.1059 OMA |
0.0115 WAVES |
0.0114 WAVES |
0.0115 WAVES |
0.0114 WAVES |
| 2021-05-08 |
0.0113 WAVES |
0.9032 OMA |
0.0113 WAVES |
0.0111 WAVES |
0.0115 WAVES |
0.0114 WAVES |
| 2021-05-07 |
0.0108 WAVES |
22.1893 OMA |
0.0108 WAVES |
0.0101 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-05-06 |
0.0113 WAVES |
10.0198 OMA |
0.0113 WAVES |
0.0108 WAVES |
0.0117 WAVES |
0.0115 WAVES |
| 2021-05-05 |
0.0111 WAVES |
30.9963 OMA |
0.0111 WAVES |
0.0107 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-05-04 |
0.0121 WAVES |
3.9201 OMA |
0.0121 WAVES |
0.0112 WAVES |
0.0130 WAVES |
0.0115 WAVES |
| 2021-05-03 |
0.0143 WAVES |
36.0098 OMA |
0.0143 WAVES |
0.0122 WAVES |
0.0165 WAVES |
0.0126 WAVES |
| 2021-05-02 |
0.0171 WAVES |
0.4046 OMA |
0.0171 WAVES |
0.0170 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2021-05-01 |
0.0171 WAVES |
0.7085 OMA |
0.0171 WAVES |
0.0170 WAVES |
0.0173 WAVES |
0.0171 WAVES |
| 2021-04-30 |
0.0177 WAVES |
0.8824 OMA |
0.0177 WAVES |
0.0175 WAVES |
0.0180 WAVES |
0.0175 WAVES |
| 2021-04-29 |
0.0185 WAVES |
10.4964 OMA |
0.0185 WAVES |
0.0178 WAVES |
0.0191 WAVES |
0.0178 WAVES |
| 2021-04-28 |
0.0188 WAVES |
0.5079 OMA |
0.0188 WAVES |
0.0185 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2021-04-27 |
0.0191 WAVES |
7.5268 OMA |
0.0191 WAVES |
0.0180 WAVES |
0.0203 WAVES |
0.0185 WAVES |
| 2021-04-26 |
0.0219 WAVES |
8.4023 OMA |
0.0219 WAVES |
0.0197 WAVES |
0.0240 WAVES |
0.0197 WAVES |
| 2021-04-25 |
0.0237 WAVES |
0.7387 OMA |
0.0237 WAVES |
0.0235 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2021-04-24 |
0.0233 WAVES |
0.3082 OMA |
0.0233 WAVES |
0.0231 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2021-04-23 |
0.0248 WAVES |
8.7245 OMA |
0.0248 WAVES |
0.0231 WAVES |
0.0265 WAVES |
0.0231 WAVES |
| 2021-04-22 |
0.0234 WAVES |
5.3138 OMA |
0.0234 WAVES |
0.0224 WAVES |
0.0243 WAVES |
0.0240 WAVES |
| 2021-04-21 |
0.0231 WAVES |
7.7312 OMA |
0.0231 WAVES |
0.0224 WAVES |
0.0238 WAVES |
0.0224 WAVES |
| 2021-04-20 |
0.0244 WAVES |
3.1072 OMA |
0.0244 WAVES |
0.0235 WAVES |
0.0253 WAVES |
0.0235 WAVES |
| 2021-04-19 |
0.0248 WAVES |
3.0614 OMA |
0.0248 WAVES |
0.0231 WAVES |
0.0265 WAVES |
0.0235 WAVES |
| 2021-04-18 |
0.0258 WAVES |
8.9842 OMA |
0.0258 WAVES |
0.0240 WAVES |
0.0276 WAVES |
0.0240 WAVES |
| 2021-04-17 |
0.0241 WAVES |
3.8894 OMA |
0.0241 WAVES |
0.0236 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2021-04-16 |
0.0233 WAVES |
0.3066 OMA |
0.0233 WAVES |
0.0231 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2021-04-15 |
0.0232 WAVES |
1.7954 OMA |
0.0232 WAVES |
0.0229 WAVES |
0.0235 WAVES |
0.0229 WAVES |
| 2021-04-14 |
0.0229 WAVES |
1.0798 OMA |
0.0229 WAVES |
0.0227 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2021-04-13 |
0.0227 WAVES |
2.8431 OMA |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2021-04-12 |
0.0225 WAVES |
1.4439 OMA |
0.0225 WAVES |
0.0224 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2021-04-11 |
0.0219 WAVES |
1.4305 OMA |
0.0219 WAVES |
0.0213 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2021-04-10 |
0.0210 WAVES |
3.7108 OMA |
0.0210 WAVES |
0.0207 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2021-04-09 |
0.0229 WAVES |
14.5337 OMA |
0.0229 WAVES |
0.0193 WAVES |
0.0265 WAVES |
0.0197 WAVES |
| 2021-04-08 |
0.0280 WAVES |
0.5447 OMA |
0.0280 WAVES |
0.0276 WAVES |
0.0285 WAVES |
0.0276 WAVES |
| 2021-04-07 |
0.0278 WAVES |
1.9256 OMA |
0.0278 WAVES |
0.0271 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2021-04-06 |
0.0278 WAVES |
7.5005 OMA |
0.0278 WAVES |
0.0274 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2021-04-05 |
0.0287 WAVES |
1.4545 OMA |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2021-04-04 |
0.0285 WAVES |
0.6447 OMA |
0.0285 WAVES |
0.0279 WAVES |
0.0291 WAVES |
0.0287 WAVES |
| 2021-04-03 |
0.0283 WAVES |
9.6618 OMA |
0.0283 WAVES |
0.0276 WAVES |
0.0290 WAVES |
0.0279 WAVES |
| 2021-04-02 |
0.0292 WAVES |
1.9191 OMA |
0.0292 WAVES |
0.0290 WAVES |
0.0293 WAVES |
0.0290 WAVES |
| 2021-04-01 |
0.0290 WAVES |
4.9687 OMA |
0.0290 WAVES |
0.0287 WAVES |
0.0293 WAVES |
0.0290 WAVES |