Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.0149 WAVES |
5.4451 OMA |
0.0149 WAVES |
0.0148 WAVES |
0.0151 WAVES |
0.0149 WAVES |
| 2021-07-08 |
0.0140 WAVES |
0.3956 OMA |
0.0140 WAVES |
0.0139 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-07-07 |
0.0140 WAVES |
5.5808 OMA |
0.0140 WAVES |
0.0139 WAVES |
0.0142 WAVES |
0.0139 WAVES |
| 2021-07-06 |
0.0141 WAVES |
4.8718 OMA |
0.0141 WAVES |
0.0140 WAVES |
0.0142 WAVES |
0.0140 WAVES |
| 2021-07-05 |
0.0141 WAVES |
0.2974 OMA |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-07-04 |
0.0142 WAVES |
0.9110 OMA |
0.0142 WAVES |
0.0139 WAVES |
0.0145 WAVES |
0.0139 WAVES |
| 2021-07-03 |
0.0146 WAVES |
2.1917 OMA |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-07-02 |
0.0146 WAVES |
2.7058 OMA |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-07-01 |
0.0148 WAVES |
1.6076 OMA |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0148 WAVES |
| 2021-06-30 |
0.0151 WAVES |
11.6475 OMA |
0.0151 WAVES |
0.0145 WAVES |
0.0158 WAVES |
0.0146 WAVES |
| 2021-06-29 |
0.0164 WAVES |
4.7661 OMA |
0.0164 WAVES |
0.0158 WAVES |
0.0170 WAVES |
0.0158 WAVES |
| 2021-06-28 |
0.0159 WAVES |
5.8587 OMA |
0.0159 WAVES |
0.0148 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2021-06-27 |
0.0149 WAVES |
0.0000 OMA |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2021-06-26 |
0.0149 WAVES |
3.9667 OMA |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2021-06-25 |
0.0148 WAVES |
5.5222 OMA |
0.0148 WAVES |
0.0145 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-06-24 |
0.0150 WAVES |
0.0000 OMA |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-06-23 |
0.0140 WAVES |
3.8109 OMA |
0.0140 WAVES |
0.0130 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-06-22 |
0.0124 WAVES |
3.3088 OMA |
0.0124 WAVES |
0.0119 WAVES |
0.0130 WAVES |
0.0128 WAVES |
| 2021-06-21 |
0.0119 WAVES |
1.9780 OMA |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2021-06-20 |
0.0117 WAVES |
5.1862 OMA |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2021-06-19 |
0.0117 WAVES |
0.5668 OMA |
0.0117 WAVES |
0.0116 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2021-06-18 |
0.0112 WAVES |
6.5543 OMA |
0.0112 WAVES |
0.0108 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-06-17 |
0.0115 WAVES |
7.2550 OMA |
0.0115 WAVES |
0.0110 WAVES |
0.0121 WAVES |
0.0110 WAVES |
| 2021-06-16 |
0.0122 WAVES |
1.2718 OMA |
0.0122 WAVES |
0.0121 WAVES |
0.0123 WAVES |
0.0121 WAVES |
| 2021-06-15 |
0.0124 WAVES |
5.1039 OMA |
0.0124 WAVES |
0.0123 WAVES |
0.0125 WAVES |
0.0123 WAVES |
| 2021-06-14 |
0.0126 WAVES |
2.9806 OMA |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-06-13 |
0.0128 WAVES |
5.6325 OMA |
0.0128 WAVES |
0.0127 WAVES |
0.0128 WAVES |
0.0127 WAVES |
| 2021-06-12 |
0.0129 WAVES |
5.5036 OMA |
0.0129 WAVES |
0.0128 WAVES |
0.0130 WAVES |
0.0128 WAVES |
| 2021-06-11 |
0.0139 WAVES |
55.6829 OMA |
0.0139 WAVES |
0.0119 WAVES |
0.0160 WAVES |
0.0128 WAVES |
| 2021-06-10 |
0.0158 WAVES |
0.1000 OMA |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2021-06-09 |
0.0158 WAVES |
6.9384 OMA |
0.0158 WAVES |
0.0157 WAVES |
0.0160 WAVES |
0.0157 WAVES |
| 2021-06-08 |
0.0154 WAVES |
4.6520 OMA |
0.0154 WAVES |
0.0146 WAVES |
0.0161 WAVES |
0.0158 WAVES |
| 2021-06-07 |
0.0145 WAVES |
3.3464 OMA |
0.0145 WAVES |
0.0145 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-06-06 |
0.0147 WAVES |
6.7696 OMA |
0.0147 WAVES |
0.0145 WAVES |
0.0149 WAVES |
0.0145 WAVES |
| 2021-06-05 |
0.0150 WAVES |
6.1355 OMA |
0.0150 WAVES |
0.0149 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-06-04 |
0.0151 WAVES |
15.8812 OMA |
0.0151 WAVES |
0.0145 WAVES |
0.0157 WAVES |
0.0149 WAVES |
| 2021-06-03 |
0.0143 WAVES |
5.3129 OMA |
0.0143 WAVES |
0.0142 WAVES |
0.0145 WAVES |
0.0143 WAVES |
| 2021-06-02 |
0.0146 WAVES |
5.1129 OMA |
0.0146 WAVES |
0.0145 WAVES |
0.0148 WAVES |
0.0145 WAVES |
| 2021-06-01 |
0.0148 WAVES |
4.8473 OMA |
0.0148 WAVES |
0.0148 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2021-05-31 |
0.0148 WAVES |
7.7113 OMA |
0.0148 WAVES |
0.0148 WAVES |
0.0149 WAVES |
0.0148 WAVES |
| 2021-05-30 |
0.0148 WAVES |
9.7228 OMA |
0.0148 WAVES |
0.0148 WAVES |
0.0149 WAVES |
0.0148 WAVES |
| 2021-05-29 |
0.0147 WAVES |
6.6833 OMA |
0.0147 WAVES |
0.0145 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2021-05-28 |
0.0142 WAVES |
7.9560 OMA |
0.0142 WAVES |
0.0139 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-05-27 |
0.0138 WAVES |
0.2036 OMA |
0.0138 WAVES |
0.0138 WAVES |
0.0139 WAVES |
0.0138 WAVES |
| 2021-05-26 |
0.0140 WAVES |
13.3111 OMA |
0.0140 WAVES |
0.0135 WAVES |
0.0145 WAVES |
0.0140 WAVES |
| 2021-05-25 |
0.0140 WAVES |
9.3416 OMA |
0.0140 WAVES |
0.0136 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-05-24 |
0.0132 WAVES |
12.2445 OMA |
0.0132 WAVES |
0.0127 WAVES |
0.0138 WAVES |
0.0135 WAVES |
| 2021-05-23 |
0.0130 WAVES |
13.8044 OMA |
0.0130 WAVES |
0.0123 WAVES |
0.0136 WAVES |
0.0135 WAVES |
| 2021-05-22 |
0.0122 WAVES |
5.2221 OMA |
0.0122 WAVES |
0.0121 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-05-21 |
0.0115 WAVES |
10.6244 OMA |
0.0115 WAVES |
0.0109 WAVES |
0.0121 WAVES |
0.0121 WAVES |