Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
0.0247 WAVES |
32.5292 OMA |
0.0247 WAVES |
0.0236 WAVES |
0.0258 WAVES |
0.0245 WAVES |
| 2022-01-25 |
0.0256 WAVES |
1.1644 OMA |
0.0256 WAVES |
0.0255 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2022-01-24 |
0.0254 WAVES |
5.6420 OMA |
0.0254 WAVES |
0.0245 WAVES |
0.0263 WAVES |
0.0258 WAVES |
| 2022-01-23 |
0.0245 WAVES |
0.4845 OMA |
0.0245 WAVES |
0.0243 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2022-01-22 |
0.0226 WAVES |
8.7508 OMA |
0.0226 WAVES |
0.0201 WAVES |
0.0250 WAVES |
0.0247 WAVES |
| 2022-01-21 |
0.0194 WAVES |
1.7408 OMA |
0.0194 WAVES |
0.0187 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2022-01-20 |
0.0188 WAVES |
0.1233 OMA |
0.0188 WAVES |
0.0187 WAVES |
0.0189 WAVES |
0.0187 WAVES |
| 2022-01-19 |
0.0188 WAVES |
0.9021 OMA |
0.0188 WAVES |
0.0187 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-01-18 |
0.0189 WAVES |
2.0678 OMA |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-01-17 |
0.0187 WAVES |
0.4932 OMA |
0.0187 WAVES |
0.0184 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-01-16 |
0.0182 WAVES |
0.0378 OMA |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2022-01-15 |
0.0183 WAVES |
0.1081 OMA |
0.0183 WAVES |
0.0182 WAVES |
0.0184 WAVES |
0.0182 WAVES |
| 2022-01-14 |
0.0185 WAVES |
0.5917 OMA |
0.0185 WAVES |
0.0182 WAVES |
0.0187 WAVES |
0.0182 WAVES |
| 2022-01-13 |
0.0178 WAVES |
0.0000 OMA |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2022-01-12 |
0.0184 WAVES |
0.9926 OMA |
0.0184 WAVES |
0.0178 WAVES |
0.0189 WAVES |
0.0178 WAVES |
| 2022-01-11 |
0.0188 WAVES |
1.7395 OMA |
0.0188 WAVES |
0.0180 WAVES |
0.0195 WAVES |
0.0189 WAVES |
| 2022-01-10 |
0.0187 WAVES |
1.8380 OMA |
0.0187 WAVES |
0.0178 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2022-01-09 |
0.0177 WAVES |
0.1672 OMA |
0.0177 WAVES |
0.0176 WAVES |
0.0178 WAVES |
0.0176 WAVES |
| 2022-01-08 |
0.0177 WAVES |
0.5975 OMA |
0.0177 WAVES |
0.0175 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2022-01-07 |
0.0174 WAVES |
0.2631 OMA |
0.0174 WAVES |
0.0173 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2022-01-06 |
0.0171 WAVES |
4.3835 OMA |
0.0171 WAVES |
0.0168 WAVES |
0.0175 WAVES |
0.0173 WAVES |
| 2022-01-05 |
0.0159 WAVES |
0.7726 OMA |
0.0159 WAVES |
0.0157 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2022-01-04 |
0.0161 WAVES |
0.1657 OMA |
0.0161 WAVES |
0.0160 WAVES |
0.0163 WAVES |
0.0160 WAVES |
| 2022-01-03 |
0.0163 WAVES |
0.0904 OMA |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2022-01-02 |
0.0165 WAVES |
0.3974 OMA |
0.0165 WAVES |
0.0163 WAVES |
0.0168 WAVES |
0.0163 WAVES |
| 2022-01-01 |
0.0165 WAVES |
0.0607 OMA |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2021-12-31 |
0.0165 WAVES |
0.0000 OMA |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2021-12-30 |
0.0166 WAVES |
4.1579 OMA |
0.0166 WAVES |
0.0165 WAVES |
0.0168 WAVES |
0.0165 WAVES |
| 2021-12-29 |
0.0165 WAVES |
7.8610 OMA |
0.0165 WAVES |
0.0163 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-12-28 |
0.0163 WAVES |
0.3101 OMA |
0.0163 WAVES |
0.0161 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2021-12-27 |
0.0160 WAVES |
0.0000 OMA |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-12-26 |
0.0160 WAVES |
0.0000 OMA |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2021-12-25 |
0.0161 WAVES |
0.1054 OMA |
0.0161 WAVES |
0.0160 WAVES |
0.0161 WAVES |
0.0160 WAVES |
| 2021-12-24 |
0.0161 WAVES |
0.0360 OMA |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2021-12-23 |
0.0162 WAVES |
0.1034 OMA |
0.0162 WAVES |
0.0161 WAVES |
0.0163 WAVES |
0.0161 WAVES |
| 2021-12-22 |
0.0162 WAVES |
0.0516 OMA |
0.0162 WAVES |
0.0161 WAVES |
0.0163 WAVES |
0.0161 WAVES |
| 2021-12-21 |
0.0164 WAVES |
0.1081 OMA |
0.0164 WAVES |
0.0163 WAVES |
0.0165 WAVES |
0.0163 WAVES |
| 2021-12-20 |
0.0158 WAVES |
2.6062 OMA |
0.0158 WAVES |
0.0150 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-12-19 |
0.0151 WAVES |
0.8750 OMA |
0.0151 WAVES |
0.0149 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-12-18 |
0.0147 WAVES |
0.8664 OMA |
0.0147 WAVES |
0.0145 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2021-12-17 |
0.0142 WAVES |
3.5641 OMA |
0.0142 WAVES |
0.0139 WAVES |
0.0145 WAVES |
0.0139 WAVES |
| 2021-12-16 |
0.0147 WAVES |
1.7440 OMA |
0.0147 WAVES |
0.0142 WAVES |
0.0152 WAVES |
0.0142 WAVES |
| 2021-12-15 |
0.0160 WAVES |
0.7905 OMA |
0.0160 WAVES |
0.0157 WAVES |
0.0163 WAVES |
0.0160 WAVES |
| 2021-12-14 |
0.0165 WAVES |
4.6835 OMA |
0.0165 WAVES |
0.0162 WAVES |
0.0168 WAVES |
0.0165 WAVES |
| 2021-12-13 |
0.0152 WAVES |
0.9041 OMA |
0.0152 WAVES |
0.0149 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2021-12-12 |
0.0150 WAVES |
0.1326 OMA |
0.0150 WAVES |
0.0149 WAVES |
0.0150 WAVES |
0.0149 WAVES |
| 2021-12-11 |
0.0148 WAVES |
0.4526 OMA |
0.0148 WAVES |
0.0146 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2021-12-10 |
0.0145 WAVES |
38.0724 OMA |
0.0145 WAVES |
0.0145 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-12-09 |
0.0145 WAVES |
2.5428 OMA |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-12-08 |
0.0142 WAVES |
0.5709 OMA |
0.0142 WAVES |
0.0140 WAVES |
0.0145 WAVES |
0.0143 WAVES |