Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
0.0079 WAVES |
0.4100 OMA |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0078 WAVES |
| 2022-03-16 |
0.0078 WAVES |
6.4583 OMA |
0.0078 WAVES |
0.0074 WAVES |
0.0082 WAVES |
0.0079 WAVES |
| 2022-03-15 |
0.0082 WAVES |
1.4238 OMA |
0.0082 WAVES |
0.0080 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2022-03-14 |
0.0080 WAVES |
2.2650 OMA |
0.0080 WAVES |
0.0076 WAVES |
0.0084 WAVES |
0.0082 WAVES |
| 2022-03-13 |
0.0084 WAVES |
2.5478 OMA |
0.0084 WAVES |
0.0077 WAVES |
0.0091 WAVES |
0.0084 WAVES |
| 2022-03-12 |
0.0079 WAVES |
0.6123 OMA |
0.0079 WAVES |
0.0077 WAVES |
0.0080 WAVES |
0.0077 WAVES |
| 2022-03-11 |
0.0077 WAVES |
0.5171 OMA |
0.0077 WAVES |
0.0076 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-03-10 |
0.0076 WAVES |
6.9128 OMA |
0.0076 WAVES |
0.0074 WAVES |
0.0078 WAVES |
0.0076 WAVES |
| 2022-03-09 |
0.0084 WAVES |
3.1067 OMA |
0.0084 WAVES |
0.0078 WAVES |
0.0090 WAVES |
0.0078 WAVES |
| 2022-03-08 |
0.0091 WAVES |
4.6517 OMA |
0.0091 WAVES |
0.0084 WAVES |
0.0098 WAVES |
0.0087 WAVES |
| 2022-03-07 |
0.0108 WAVES |
6.7010 OMA |
0.0108 WAVES |
0.0099 WAVES |
0.0116 WAVES |
0.0099 WAVES |
| 2022-03-06 |
0.0116 WAVES |
0.6473 OMA |
0.0116 WAVES |
0.0115 WAVES |
0.0117 WAVES |
0.0115 WAVES |
| 2022-03-05 |
0.0114 WAVES |
0.7200 OMA |
0.0114 WAVES |
0.0112 WAVES |
0.0117 WAVES |
0.0115 WAVES |
| 2022-03-04 |
0.0112 WAVES |
5.5019 OMA |
0.0112 WAVES |
0.0109 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-03-03 |
0.0115 WAVES |
0.6128 OMA |
0.0115 WAVES |
0.0113 WAVES |
0.0117 WAVES |
0.0114 WAVES |
| 2022-03-02 |
0.0117 WAVES |
5.2479 OMA |
0.0117 WAVES |
0.0114 WAVES |
0.0120 WAVES |
0.0117 WAVES |
| 2022-03-01 |
0.0134 WAVES |
7.4614 OMA |
0.0134 WAVES |
0.0113 WAVES |
0.0155 WAVES |
0.0113 WAVES |
| 2022-02-28 |
0.0167 WAVES |
3.0805 OMA |
0.0167 WAVES |
0.0155 WAVES |
0.0178 WAVES |
0.0158 WAVES |
| 2022-02-27 |
0.0178 WAVES |
1.8241 OMA |
0.0178 WAVES |
0.0171 WAVES |
0.0184 WAVES |
0.0173 WAVES |
| 2022-02-26 |
0.0192 WAVES |
1.9263 OMA |
0.0192 WAVES |
0.0184 WAVES |
0.0201 WAVES |
0.0184 WAVES |
| 2022-02-25 |
0.0209 WAVES |
1.7346 OMA |
0.0209 WAVES |
0.0201 WAVES |
0.0217 WAVES |
0.0201 WAVES |
| 2022-02-24 |
0.0226 WAVES |
2.2201 OMA |
0.0226 WAVES |
0.0217 WAVES |
0.0235 WAVES |
0.0217 WAVES |
| 2022-02-23 |
0.0222 WAVES |
0.7719 OMA |
0.0222 WAVES |
0.0216 WAVES |
0.0229 WAVES |
0.0220 WAVES |
| 2022-02-22 |
0.0225 WAVES |
0.6923 OMA |
0.0225 WAVES |
0.0220 WAVES |
0.0231 WAVES |
0.0229 WAVES |
| 2022-02-21 |
0.0223 WAVES |
1.1570 OMA |
0.0223 WAVES |
0.0217 WAVES |
0.0229 WAVES |
0.0222 WAVES |
| 2022-02-20 |
0.0214 WAVES |
8.1308 OMA |
0.0214 WAVES |
0.0203 WAVES |
0.0224 WAVES |
0.0222 WAVES |
| 2022-02-19 |
0.0202 WAVES |
1.1437 OMA |
0.0202 WAVES |
0.0201 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2022-02-18 |
0.0199 WAVES |
4.1387 OMA |
0.0199 WAVES |
0.0195 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2022-02-17 |
0.0195 WAVES |
0.5354 OMA |
0.0195 WAVES |
0.0193 WAVES |
0.0197 WAVES |
0.0195 WAVES |
| 2022-02-16 |
0.0199 WAVES |
0.0000 OMA |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2022-02-15 |
0.0200 WAVES |
0.5933 OMA |
0.0200 WAVES |
0.0197 WAVES |
0.0203 WAVES |
0.0199 WAVES |
| 2022-02-14 |
0.0203 WAVES |
0.3120 OMA |
0.0203 WAVES |
0.0201 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2022-02-13 |
0.0205 WAVES |
1.7729 OMA |
0.0205 WAVES |
0.0197 WAVES |
0.0213 WAVES |
0.0203 WAVES |
| 2022-02-12 |
0.0226 WAVES |
4.2481 OMA |
0.0226 WAVES |
0.0209 WAVES |
0.0243 WAVES |
0.0209 WAVES |
| 2022-02-11 |
0.0229 WAVES |
1.4466 OMA |
0.0229 WAVES |
0.0220 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2022-02-10 |
0.0217 WAVES |
3.3879 OMA |
0.0217 WAVES |
0.0215 WAVES |
0.0220 WAVES |
0.0217 WAVES |
| 2022-02-09 |
0.0227 WAVES |
2.1256 OMA |
0.0227 WAVES |
0.0215 WAVES |
0.0238 WAVES |
0.0215 WAVES |
| 2022-02-08 |
0.0231 WAVES |
0.9302 OMA |
0.0231 WAVES |
0.0224 WAVES |
0.0238 WAVES |
0.0235 WAVES |
| 2022-02-07 |
0.0232 WAVES |
1.4623 OMA |
0.0232 WAVES |
0.0224 WAVES |
0.0240 WAVES |
0.0224 WAVES |
| 2022-02-06 |
0.0246 WAVES |
1.3728 OMA |
0.0246 WAVES |
0.0240 WAVES |
0.0253 WAVES |
0.0240 WAVES |
| 2022-02-05 |
0.0273 WAVES |
3.2493 OMA |
0.0273 WAVES |
0.0253 WAVES |
0.0293 WAVES |
0.0253 WAVES |
| 2022-02-04 |
0.0298 WAVES |
0.1735 OMA |
0.0298 WAVES |
0.0293 WAVES |
0.0302 WAVES |
0.0293 WAVES |
| 2022-02-03 |
0.0298 WAVES |
0.2999 OMA |
0.0298 WAVES |
0.0293 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-02-02 |
0.0296 WAVES |
0.1850 OMA |
0.0296 WAVES |
0.0293 WAVES |
0.0299 WAVES |
0.0293 WAVES |
| 2022-02-01 |
0.0293 WAVES |
0.0000 OMA |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2022-01-31 |
0.0287 WAVES |
6.4346 OMA |
0.0287 WAVES |
0.0266 WAVES |
0.0308 WAVES |
0.0293 WAVES |
| 2022-01-30 |
0.0283 WAVES |
6.6399 OMA |
0.0283 WAVES |
0.0258 WAVES |
0.0308 WAVES |
0.0290 WAVES |
| 2022-01-29 |
0.0255 WAVES |
0.0105 OMA |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2022-01-28 |
0.0260 WAVES |
0.7138 OMA |
0.0260 WAVES |
0.0255 WAVES |
0.0266 WAVES |
0.0255 WAVES |
| 2022-01-27 |
0.0253 WAVES |
1.5015 OMA |
0.0253 WAVES |
0.0245 WAVES |
0.0260 WAVES |
0.0260 WAVES |