Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
0.0134 WAVES |
0.7572 OMA |
0.0134 WAVES |
0.0131 WAVES |
0.0138 WAVES |
0.0135 WAVES |
| 2022-05-05 |
0.0140 WAVES |
8.6870 OMA |
0.0140 WAVES |
0.0131 WAVES |
0.0149 WAVES |
0.0131 WAVES |
| 2022-05-04 |
0.0155 WAVES |
20.1571 OMA |
0.0155 WAVES |
0.0146 WAVES |
0.0163 WAVES |
0.0149 WAVES |
| 2022-05-03 |
0.0158 WAVES |
0.6521 OMA |
0.0158 WAVES |
0.0157 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-05-02 |
0.0157 WAVES |
0.7580 OMA |
0.0157 WAVES |
0.0155 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2022-05-01 |
0.0148 WAVES |
1.5586 OMA |
0.0148 WAVES |
0.0145 WAVES |
0.0152 WAVES |
0.0149 WAVES |
| 2022-04-30 |
0.0141 WAVES |
1.6608 OMA |
0.0141 WAVES |
0.0136 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-04-29 |
0.0135 WAVES |
1.4799 OMA |
0.0135 WAVES |
0.0131 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-04-28 |
0.0130 WAVES |
0.2563 OMA |
0.0130 WAVES |
0.0128 WAVES |
0.0131 WAVES |
0.0130 WAVES |
| 2022-04-27 |
0.0127 WAVES |
1.9562 OMA |
0.0127 WAVES |
0.0123 WAVES |
0.0131 WAVES |
0.0128 WAVES |
| 2022-04-26 |
0.0123 WAVES |
0.7043 OMA |
0.0123 WAVES |
0.0120 WAVES |
0.0126 WAVES |
0.0125 WAVES |
| 2022-04-25 |
0.0118 WAVES |
1.7619 OMA |
0.0118 WAVES |
0.0114 WAVES |
0.0122 WAVES |
0.0121 WAVES |
| 2022-04-24 |
0.0110 WAVES |
2.2939 OMA |
0.0110 WAVES |
0.0106 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-04-23 |
0.0106 WAVES |
0.0330 OMA |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2022-04-22 |
0.0105 WAVES |
0.4221 OMA |
0.0105 WAVES |
0.0104 WAVES |
0.0106 WAVES |
0.0105 WAVES |
| 2022-04-21 |
0.0104 WAVES |
0.0262 OMA |
0.0104 WAVES |
0.0103 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-04-20 |
0.0102 WAVES |
0.9988 OMA |
0.0102 WAVES |
0.0100 WAVES |
0.0104 WAVES |
0.0102 WAVES |
| 2022-04-19 |
0.0105 WAVES |
0.1476 OMA |
0.0105 WAVES |
0.0104 WAVES |
0.0105 WAVES |
0.0104 WAVES |
| 2022-04-18 |
0.0102 WAVES |
2.3809 OMA |
0.0102 WAVES |
0.0097 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2022-04-17 |
0.0096 WAVES |
0.4073 OMA |
0.0096 WAVES |
0.0095 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-04-16 |
0.0096 WAVES |
0.1603 OMA |
0.0096 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2022-04-15 |
0.0096 WAVES |
0.6542 OMA |
0.0096 WAVES |
0.0095 WAVES |
0.0097 WAVES |
0.0095 WAVES |
| 2022-04-14 |
0.0093 WAVES |
0.7052 OMA |
0.0093 WAVES |
0.0091 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-04-13 |
0.0092 WAVES |
0.7910 OMA |
0.0092 WAVES |
0.0090 WAVES |
0.0094 WAVES |
0.0093 WAVES |
| 2022-04-12 |
0.0089 WAVES |
0.3646 OMA |
0.0089 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-04-11 |
0.0088 WAVES |
1.3965 OMA |
0.0088 WAVES |
0.0084 WAVES |
0.0092 WAVES |
0.0090 WAVES |
| 2022-04-10 |
0.0084 WAVES |
0.2691 OMA |
0.0084 WAVES |
0.0083 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-04-09 |
0.0086 WAVES |
2.3822 OMA |
0.0086 WAVES |
0.0082 WAVES |
0.0089 WAVES |
0.0083 WAVES |
| 2022-04-08 |
0.0083 WAVES |
1.8908 OMA |
0.0083 WAVES |
0.0080 WAVES |
0.0085 WAVES |
0.0084 WAVES |
| 2022-04-07 |
0.0082 WAVES |
1.6805 OMA |
0.0082 WAVES |
0.0080 WAVES |
0.0084 WAVES |
0.0080 WAVES |
| 2022-04-06 |
0.0081 WAVES |
1.9819 OMA |
0.0081 WAVES |
0.0077 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-04-05 |
0.0071 WAVES |
3.8747 OMA |
0.0071 WAVES |
0.0064 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-04-04 |
0.0062 WAVES |
2.5514 OMA |
0.0062 WAVES |
0.0055 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-04-03 |
0.0050 WAVES |
0.0000 OMA |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-04-02 |
0.0050 WAVES |
0.0000 OMA |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-04-01 |
0.0050 WAVES |
0.0000 OMA |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-03-31 |
0.0052 WAVES |
3.1303 OMA |
0.0052 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0050 WAVES |
| 2022-03-30 |
0.0051 WAVES |
1.5651 OMA |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0050 WAVES |
| 2022-03-29 |
0.0059 WAVES |
9.7336 OMA |
0.0059 WAVES |
0.0052 WAVES |
0.0065 WAVES |
0.0056 WAVES |
| 2022-03-28 |
0.0069 WAVES |
7.5855 OMA |
0.0069 WAVES |
0.0066 WAVES |
0.0071 WAVES |
0.0066 WAVES |
| 2022-03-27 |
0.0070 WAVES |
3.8201 OMA |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-26 |
0.0071 WAVES |
0.6052 OMA |
0.0071 WAVES |
0.0069 WAVES |
0.0072 WAVES |
0.0069 WAVES |
| 2022-03-25 |
0.0072 WAVES |
0.0000 OMA |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-03-24 |
0.0073 WAVES |
0.8304 OMA |
0.0073 WAVES |
0.0072 WAVES |
0.0074 WAVES |
0.0072 WAVES |
| 2022-03-23 |
0.0071 WAVES |
0.9738 OMA |
0.0071 WAVES |
0.0069 WAVES |
0.0073 WAVES |
0.0072 WAVES |
| 2022-03-22 |
0.0069 WAVES |
0.0000 OMA |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-03-21 |
0.0069 WAVES |
0.0207 OMA |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-03-20 |
0.0070 WAVES |
0.1756 OMA |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2022-03-19 |
0.0070 WAVES |
1.0267 OMA |
0.0070 WAVES |
0.0069 WAVES |
0.0072 WAVES |
0.0069 WAVES |
| 2022-03-18 |
0.0075 WAVES |
1.8351 OMA |
0.0075 WAVES |
0.0072 WAVES |
0.0078 WAVES |
0.0072 WAVES |