Identifier on Yobit: oma_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.0168 WAVES |
1.8635 OMA |
0.0168 WAVES |
0.0166 WAVES |
0.0170 WAVES |
0.0166 WAVES |
| 2022-06-24 |
0.0168 WAVES |
1.8779 OMA |
0.0168 WAVES |
0.0166 WAVES |
0.0170 WAVES |
0.0168 WAVES |
| 2022-06-23 |
0.0166 WAVES |
9.9420 OMA |
0.0166 WAVES |
0.0163 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2022-06-22 |
0.0172 WAVES |
6.8172 OMA |
0.0172 WAVES |
0.0160 WAVES |
0.0184 WAVES |
0.0165 WAVES |
| 2022-06-21 |
0.0194 WAVES |
13.3679 OMA |
0.0194 WAVES |
0.0182 WAVES |
0.0207 WAVES |
0.0182 WAVES |
| 2022-06-20 |
0.0210 WAVES |
0.6321 OMA |
0.0210 WAVES |
0.0209 WAVES |
0.0211 WAVES |
0.0209 WAVES |
| 2022-06-19 |
0.0210 WAVES |
0.5629 OMA |
0.0210 WAVES |
0.0209 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-06-18 |
0.0220 WAVES |
15.9290 OMA |
0.0220 WAVES |
0.0207 WAVES |
0.0233 WAVES |
0.0224 WAVES |
| 2022-06-17 |
0.0212 WAVES |
7.2785 OMA |
0.0212 WAVES |
0.0203 WAVES |
0.0222 WAVES |
0.0209 WAVES |
| 2022-06-16 |
0.0223 WAVES |
0.8608 OMA |
0.0223 WAVES |
0.0220 WAVES |
0.0226 WAVES |
0.0220 WAVES |
| 2022-06-15 |
0.0224 WAVES |
2.1876 OMA |
0.0224 WAVES |
0.0218 WAVES |
0.0231 WAVES |
0.0229 WAVES |
| 2022-06-14 |
0.0231 WAVES |
0.0000 OMA |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-06-13 |
0.0227 WAVES |
1.8724 OMA |
0.0227 WAVES |
0.0224 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-06-12 |
0.0228 WAVES |
6.6253 OMA |
0.0228 WAVES |
0.0226 WAVES |
0.0229 WAVES |
0.0226 WAVES |
| 2022-06-11 |
0.0219 WAVES |
11.4580 OMA |
0.0219 WAVES |
0.0209 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2022-06-10 |
0.0198 WAVES |
2.2611 OMA |
0.0198 WAVES |
0.0188 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2022-06-09 |
0.0188 WAVES |
0.0000 OMA |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2022-06-08 |
0.0188 WAVES |
0.0000 OMA |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2022-06-07 |
0.0183 WAVES |
1.1081 OMA |
0.0183 WAVES |
0.0178 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2022-06-06 |
0.0176 WAVES |
0.6772 OMA |
0.0176 WAVES |
0.0173 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2022-06-05 |
0.0173 WAVES |
1.7065 OMA |
0.0173 WAVES |
0.0166 WAVES |
0.0180 WAVES |
0.0175 WAVES |
| 2022-06-04 |
0.0167 WAVES |
9.7428 OMA |
0.0167 WAVES |
0.0165 WAVES |
0.0170 WAVES |
0.0165 WAVES |
| 2022-06-03 |
0.0172 WAVES |
4.9806 OMA |
0.0172 WAVES |
0.0170 WAVES |
0.0175 WAVES |
0.0170 WAVES |
| 2022-06-02 |
0.0180 WAVES |
7.0265 OMA |
0.0180 WAVES |
0.0173 WAVES |
0.0187 WAVES |
0.0176 WAVES |
| 2022-06-01 |
0.0195 WAVES |
12.9144 OMA |
0.0195 WAVES |
0.0177 WAVES |
0.0213 WAVES |
0.0177 WAVES |
| 2022-05-31 |
0.0212 WAVES |
9.4063 OMA |
0.0212 WAVES |
0.0191 WAVES |
0.0233 WAVES |
0.0207 WAVES |
| 2022-05-30 |
0.0279 WAVES |
25.6466 OMA |
0.0279 WAVES |
0.0233 WAVES |
0.0324 WAVES |
0.0233 WAVES |
| 2022-05-29 |
0.0293 WAVES |
0.3918 OMA |
0.0293 WAVES |
0.0285 WAVES |
0.0302 WAVES |
0.0285 WAVES |
| 2022-05-28 |
0.0293 WAVES |
0.0000 OMA |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2022-05-27 |
0.0290 WAVES |
0.9495 OMA |
0.0290 WAVES |
0.0284 WAVES |
0.0296 WAVES |
0.0293 WAVES |
| 2022-05-26 |
0.0275 WAVES |
3.4620 OMA |
0.0275 WAVES |
0.0263 WAVES |
0.0288 WAVES |
0.0282 WAVES |
| 2022-05-25 |
0.0262 WAVES |
0.2732 OMA |
0.0262 WAVES |
0.0260 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2022-05-24 |
0.0256 WAVES |
1.8242 OMA |
0.0256 WAVES |
0.0250 WAVES |
0.0263 WAVES |
0.0260 WAVES |
| 2022-05-23 |
0.0250 WAVES |
0.1000 OMA |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-05-22 |
0.0253 WAVES |
0.0000 OMA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-05-21 |
0.0253 WAVES |
0.1106 OMA |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-05-20 |
0.0246 WAVES |
1.1352 OMA |
0.0246 WAVES |
0.0240 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-05-19 |
0.0227 WAVES |
2.2326 OMA |
0.0227 WAVES |
0.0213 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-05-18 |
0.0213 WAVES |
0.9260 OMA |
0.0213 WAVES |
0.0209 WAVES |
0.0217 WAVES |
0.0215 WAVES |
| 2022-05-17 |
0.0218 WAVES |
0.1386 OMA |
0.0218 WAVES |
0.0217 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2022-05-16 |
0.0215 WAVES |
0.0000 OMA |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2022-05-15 |
0.0215 WAVES |
0.0132 OMA |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2022-05-14 |
0.0200 WAVES |
1.9203 OMA |
0.0200 WAVES |
0.0189 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2022-05-13 |
0.0197 WAVES |
2.6114 OMA |
0.0197 WAVES |
0.0188 WAVES |
0.0207 WAVES |
0.0203 WAVES |
| 2022-05-12 |
0.0190 WAVES |
4.8663 OMA |
0.0190 WAVES |
0.0171 WAVES |
0.0209 WAVES |
0.0207 WAVES |
| 2022-05-11 |
0.0155 WAVES |
6.3856 OMA |
0.0155 WAVES |
0.0134 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-05-10 |
0.0127 WAVES |
4.7039 OMA |
0.0127 WAVES |
0.0120 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-05-09 |
0.0127 WAVES |
4.1593 OMA |
0.0127 WAVES |
0.0120 WAVES |
0.0134 WAVES |
0.0120 WAVES |
| 2022-05-08 |
0.0105 WAVES |
54.1277 OMA |
0.0105 WAVES |
0.0065 WAVES |
0.0146 WAVES |
0.0135 WAVES |
| 2022-05-07 |
0.0134 WAVES |
0.1385 OMA |
0.0134 WAVES |
0.0134 WAVES |
0.0135 WAVES |
0.0134 WAVES |