Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
7.4500 |
2.6725 |
7.4500 |
7.4500 |
7.4500 |
7.4500 |
| 2019-10-08 |
7.4500 |
0.0000 |
7.4500 |
7.4500 |
7.4500 |
7.4500 |
| 2019-10-07 |
7.4500 |
0.0000 |
7.4500 |
7.4500 |
7.4500 |
7.4500 |
| 2019-10-06 |
7.4500 |
0.0000 |
7.4500 |
7.4500 |
7.4500 |
7.4500 |
| 2019-10-05 |
7.4500 |
0.0000 |
7.4500 |
7.4500 |
7.4500 |
7.4500 |
| 2019-10-04 |
7.4500 |
0.0000 |
7.4500 |
7.4500 |
7.4500 |
7.4500 |
| 2019-10-03 |
7.4500 |
0.0000 |
7.4500 |
7.4500 |
7.4500 |
7.4500 |
| 2019-10-02 |
7.4500 |
1.7583 |
7.4500 |
7.4500 |
7.4500 |
7.4500 |
| 2019-10-01 |
7.4500 |
0.0164 |
7.4500 |
7.4500 |
7.4500 |
7.4500 |
| 2019-09-30 |
7.4500 |
0.3663 |
7.4500 |
7.4500 |
7.4500 |
7.4500 |
| 2019-09-29 |
7.4500 |
0.4550 |
7.4500 |
7.4500 |
7.4500 |
7.4500 |
| 2019-09-28 |
10.5181 |
0.0000 |
10.5181 |
10.5181 |
10.5181 |
10.5181 |
| 2019-09-27 |
10.5181 |
0.0000 |
10.5181 |
10.5181 |
10.5181 |
10.5181 |
| 2019-09-26 |
10.5181 |
0.0000 |
10.5181 |
10.5181 |
10.5181 |
10.5181 |
| 2019-09-25 |
8.9636 |
14.8042 |
8.9636 |
7.4091 |
10.5181 |
10.5181 |
| 2019-09-24 |
17.5290 |
0.0000 |
17.5290 |
17.5290 |
17.5290 |
17.5290 |
| 2019-09-23 |
17.5290 |
0.0000 |
17.5290 |
17.5290 |
17.5290 |
17.5290 |
| 2019-09-22 |
17.5290 |
0.2282 |
17.5290 |
17.5290 |
17.5290 |
17.5290 |
| 2019-09-21 |
16.7460 |
128.2368 |
16.7460 |
10.1921 |
23.3000 |
23.3000 |
| 2019-09-20 |
7.4736 |
0.0000 |
7.4736 |
7.4736 |
7.4736 |
7.4736 |
| 2019-09-19 |
7.4736 |
0.0000 |
7.4736 |
7.4736 |
7.4736 |
7.4736 |
| 2019-09-18 |
7.4736 |
0.0000 |
7.4736 |
7.4736 |
7.4736 |
7.4736 |
| 2019-09-17 |
7.4736 |
0.0000 |
7.4736 |
7.4736 |
7.4736 |
7.4736 |
| 2019-09-16 |
7.4736 |
0.0000 |
7.4736 |
7.4736 |
7.4736 |
7.4736 |
| 2019-09-15 |
7.4736 |
0.0000 |
7.4736 |
7.4736 |
7.4736 |
7.4736 |
| 2019-09-14 |
7.4736 |
0.0000 |
7.4736 |
7.4736 |
7.4736 |
7.4736 |
| 2019-09-13 |
7.4736 |
0.1000 |
7.4736 |
7.4736 |
7.4736 |
7.4736 |
| 2019-09-12 |
7.4743 |
1.1086 |
7.4743 |
7.4743 |
7.4743 |
7.4743 |
| 2019-09-11 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-09-10 |
3.0000 |
4.3094 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-09-09 |
16.3422 |
0.0000 |
16.3422 |
16.3422 |
16.3422 |
16.3422 |
| 2019-09-08 |
16.3422 |
0.0000 |
16.3422 |
16.3422 |
16.3422 |
16.3422 |
| 2019-09-07 |
16.3422 |
0.0000 |
16.3422 |
16.3422 |
16.3422 |
16.3422 |
| 2019-09-06 |
16.3422 |
0.0000 |
16.3422 |
16.3422 |
16.3422 |
16.3422 |
| 2019-09-05 |
14.5250 |
3.2570 |
14.5250 |
12.7078 |
16.3422 |
16.3422 |
| 2019-09-04 |
24.2156 |
0.0000 |
24.2156 |
24.2156 |
24.2156 |
24.2156 |
| 2019-09-03 |
24.2156 |
0.0000 |
24.2156 |
24.2156 |
24.2156 |
24.2156 |
| 2019-09-02 |
24.2156 |
0.0000 |
24.2156 |
24.2156 |
24.2156 |
24.2156 |
| 2019-09-01 |
17.1321 |
13.1512 |
17.1321 |
10.0485 |
24.2156 |
24.2156 |
| 2019-08-31 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-08-30 |
8.9583 |
14.3131 |
8.9583 |
8.0000 |
9.9166 |
8.0000 |
| 2019-08-29 |
9.9166 |
0.1000 |
9.9166 |
9.9166 |
9.9166 |
9.9166 |
| 2019-08-28 |
10.0000 |
0.0200 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-08-27 |
10.8044 |
0.0000 |
10.8044 |
10.8044 |
10.8044 |
10.8044 |
| 2019-08-26 |
10.8044 |
0.0000 |
10.8044 |
10.8044 |
10.8044 |
10.8044 |
| 2019-08-25 |
10.8044 |
0.0000 |
10.8044 |
10.8044 |
10.8044 |
10.8044 |
| 2019-08-24 |
10.8044 |
0.0000 |
10.8044 |
10.8044 |
10.8044 |
10.8044 |
| 2019-08-23 |
10.8044 |
0.0000 |
10.8044 |
10.8044 |
10.8044 |
10.8044 |
| 2019-08-22 |
10.8044 |
0.0000 |
10.8044 |
10.8044 |
10.8044 |
10.8044 |
| 2019-08-21 |
10.8044 |
0.5468 |
10.8044 |
10.8044 |
10.8044 |
10.8044 |