Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-06-30 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-06-29 |
11.2634 |
27.3273 |
11.2634 |
10.9833 |
11.5435 |
11.5435 |
| 2019-06-28 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-06-27 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-06-26 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-06-25 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-06-24 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-06-23 |
11.5435 |
0.0577 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-06-22 |
11.7744 |
0.0000 |
11.7744 |
11.7744 |
11.7744 |
11.7744 |
| 2019-06-21 |
11.7744 |
0.0000 |
11.7744 |
11.7744 |
11.7744 |
11.7744 |
| 2019-06-20 |
11.7744 |
0.0000 |
11.7744 |
11.7744 |
11.7744 |
11.7744 |
| 2019-06-19 |
11.7744 |
0.0000 |
11.7744 |
11.7744 |
11.7744 |
11.7744 |
| 2019-06-18 |
11.7744 |
0.0000 |
11.7744 |
11.7744 |
11.7744 |
11.7744 |
| 2019-06-17 |
11.7744 |
0.0000 |
11.7744 |
11.7744 |
11.7744 |
11.7744 |
| 2019-06-16 |
11.7744 |
0.0000 |
11.7744 |
11.7744 |
11.7744 |
11.7744 |
| 2019-06-15 |
11.7744 |
0.0000 |
11.7744 |
11.7744 |
11.7744 |
11.7744 |
| 2019-06-14 |
11.7744 |
0.9948 |
11.7744 |
11.7744 |
11.7744 |
11.7744 |
| 2019-06-13 |
11.5435 |
0.9948 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-06-12 |
21.4595 |
0.0000 |
21.4595 |
21.4595 |
21.4595 |
21.4595 |
| 2019-06-11 |
21.4595 |
0.0000 |
21.4595 |
21.4595 |
21.4595 |
21.4595 |
| 2019-06-10 |
21.4595 |
2.5351 |
21.4595 |
21.4595 |
21.4595 |
21.4595 |
| 2019-06-09 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-06-08 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-06-07 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-06-06 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-06-05 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-06-04 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-06-03 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-06-02 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-06-01 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-05-31 |
11.5435 |
0.0000 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-05-30 |
11.5435 |
0.0351 |
11.5435 |
11.5435 |
11.5435 |
11.5435 |
| 2019-05-29 |
15.2687 |
0.0000 |
15.2687 |
15.2687 |
15.2687 |
15.2687 |
| 2019-05-28 |
15.2687 |
0.0000 |
15.2687 |
15.2687 |
15.2687 |
15.2687 |
| 2019-05-27 |
15.2687 |
0.0000 |
15.2687 |
15.2687 |
15.2687 |
15.2687 |
| 2019-05-26 |
15.2687 |
0.0000 |
15.2687 |
15.2687 |
15.2687 |
15.2687 |
| 2019-05-25 |
22.2008 |
14.6114 |
22.2008 |
15.2687 |
29.1330 |
15.2687 |
| 2019-05-24 |
19.5665 |
59.6165 |
19.5665 |
10.0000 |
29.1330 |
15.2687 |
| 2019-05-23 |
10.0250 |
84.0000 |
10.0250 |
10.0000 |
10.0500 |
10.0500 |
| 2019-05-22 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-05-21 |
10.0000 |
0.1197 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-05-20 |
24.3933 |
0.0000 |
24.3933 |
24.3933 |
24.3933 |
24.3933 |
| 2019-05-19 |
24.3933 |
0.0000 |
24.3933 |
24.3933 |
24.3933 |
24.3933 |
| 2019-05-18 |
24.3933 |
0.0000 |
24.3933 |
24.3933 |
24.3933 |
24.3933 |
| 2019-05-17 |
24.3933 |
0.0000 |
24.3933 |
24.3933 |
24.3933 |
24.3933 |
| 2019-05-16 |
24.3933 |
1.5591 |
24.3933 |
24.3933 |
24.3933 |
24.3933 |
| 2019-05-15 |
24.3933 |
0.8856 |
24.3933 |
24.3933 |
24.3933 |
24.3933 |
| 2019-05-14 |
24.3933 |
0.1708 |
24.3933 |
24.3933 |
24.3933 |
24.3933 |
| 2019-05-13 |
18.5514 |
2.7557 |
18.5514 |
17.8163 |
19.2866 |
19.2427 |