Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
15.3131 |
0.0000 |
15.3131 |
15.3131 |
15.3131 |
15.3131 |
| 2019-03-27 |
15.3131 |
0.0000 |
15.3131 |
15.3131 |
15.3131 |
15.3131 |
| 2019-03-26 |
15.3131 |
0.0000 |
15.3131 |
15.3131 |
15.3131 |
15.3131 |
| 2019-03-25 |
15.3131 |
0.0000 |
15.3131 |
15.3131 |
15.3131 |
15.3131 |
| 2019-03-24 |
15.3131 |
0.0072 |
15.3131 |
15.3131 |
15.3131 |
15.3131 |
| 2019-03-23 |
25.1815 |
0.0000 |
25.1815 |
25.1815 |
25.1815 |
25.1815 |
| 2019-03-22 |
25.1815 |
0.0000 |
25.1815 |
25.1815 |
25.1815 |
25.1815 |
| 2019-03-21 |
25.1815 |
0.0000 |
25.1815 |
25.1815 |
25.1815 |
25.1815 |
| 2019-03-20 |
25.1815 |
0.0000 |
25.1815 |
25.1815 |
25.1815 |
25.1815 |
| 2019-03-19 |
25.1815 |
0.0000 |
25.1815 |
25.1815 |
25.1815 |
25.1815 |
| 2019-03-18 |
25.1815 |
0.0000 |
25.1815 |
25.1815 |
25.1815 |
25.1815 |
| 2019-03-17 |
25.1815 |
0.0000 |
25.1815 |
25.1815 |
25.1815 |
25.1815 |
| 2019-03-16 |
25.1815 |
0.0000 |
25.1815 |
25.1815 |
25.1815 |
25.1815 |
| 2019-03-15 |
25.1815 |
0.0000 |
25.1815 |
25.1815 |
25.1815 |
25.1815 |
| 2019-03-14 |
25.1815 |
0.0000 |
25.1815 |
25.1815 |
25.1815 |
25.1815 |
| 2019-03-13 |
25.1815 |
0.0000 |
25.1815 |
25.1815 |
25.1815 |
25.1815 |
| 2019-03-12 |
25.1815 |
0.0000 |
25.1815 |
25.1815 |
25.1815 |
25.1815 |
| 2019-03-11 |
25.1815 |
0.0000 |
25.1815 |
25.1815 |
25.1815 |
25.1815 |
| 2019-03-10 |
25.1815 |
0.0000 |
25.1815 |
25.1815 |
25.1815 |
25.1815 |
| 2019-03-09 |
25.1815 |
0.0000 |
25.1815 |
25.1815 |
25.1815 |
25.1815 |
| 2019-03-08 |
25.1815 |
0.0000 |
25.1815 |
25.1815 |
25.1815 |
25.1815 |
| 2019-03-07 |
25.1815 |
0.0000 |
25.1815 |
25.1815 |
25.1815 |
25.1815 |
| 2019-03-06 |
25.1815 |
0.0000 |
25.1815 |
25.1815 |
25.1815 |
25.1815 |
| 2019-03-05 |
25.1815 |
0.0000 |
25.1815 |
25.1815 |
25.1815 |
25.1815 |
| 2019-03-04 |
25.1815 |
0.0000 |
25.1815 |
25.1815 |
25.1815 |
25.1815 |
| 2019-03-03 |
25.1815 |
0.0000 |
25.1815 |
25.1815 |
25.1815 |
25.1815 |
| 2019-03-02 |
25.1815 |
0.3891 |
25.1815 |
25.1815 |
25.1815 |
25.1815 |
| 2019-03-01 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-02-28 |
30.0000 |
0.0000 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-02-27 |
32.9266 |
0.9838 |
32.9266 |
30.0000 |
35.8533 |
30.0000 |
| 2019-02-26 |
19.0891 |
0.0000 |
19.0891 |
19.0891 |
19.0891 |
19.0891 |
| 2019-02-25 |
19.0891 |
0.0000 |
19.0891 |
19.0891 |
19.0891 |
19.0891 |
| 2019-02-24 |
19.0891 |
0.0000 |
19.0891 |
19.0891 |
19.0891 |
19.0891 |
| 2019-02-23 |
19.0891 |
0.0000 |
19.0891 |
19.0891 |
19.0891 |
19.0891 |
| 2019-02-22 |
19.0891 |
0.0000 |
19.0891 |
19.0891 |
19.0891 |
19.0891 |
| 2019-02-21 |
19.0891 |
0.0000 |
19.0891 |
19.0891 |
19.0891 |
19.0891 |
| 2019-02-20 |
17.7416 |
11.4546 |
17.7416 |
16.3941 |
19.0891 |
19.0891 |
| 2019-02-19 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-02-18 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-02-17 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-02-16 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-02-15 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-02-14 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-02-13 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-02-12 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-02-11 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-02-10 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-02-09 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-02-08 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-02-07 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |