Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
3.4597 |
0.0000 |
3.4597 |
3.4597 |
3.4597 |
3.4597 |
| 2020-01-20 |
3.4597 |
0.5000 |
3.4597 |
3.4597 |
3.4597 |
3.4597 |
| 2020-01-19 |
2.5044 |
0.0000 |
2.5044 |
2.5044 |
2.5044 |
2.5044 |
| 2020-01-18 |
3.0425 |
3.0796 |
3.0425 |
2.5044 |
3.5806 |
2.5044 |
| 2020-01-17 |
3.4593 |
0.0000 |
3.4593 |
3.4593 |
3.4593 |
3.4593 |
| 2020-01-15 |
3.4593 |
0.0289 |
3.4593 |
3.4593 |
3.4593 |
3.4593 |
| 2020-01-14 |
3.4593 |
0.0289 |
3.4593 |
3.4593 |
3.4593 |
3.4593 |
| 2020-01-13 |
3.2909 |
0.0000 |
3.2909 |
3.2909 |
3.2909 |
3.2909 |
| 2020-01-12 |
3.2909 |
0.2100 |
3.2909 |
3.2909 |
3.2909 |
3.2909 |
| 2020-01-11 |
2.8913 |
0.0000 |
2.8913 |
2.8913 |
2.8913 |
2.8913 |
| 2020-01-10 |
2.8913 |
0.0000 |
2.8913 |
2.8913 |
2.8913 |
2.8913 |
| 2020-01-09 |
2.8913 |
0.0000 |
2.8913 |
2.8913 |
2.8913 |
2.8913 |
| 2020-01-08 |
2.8913 |
0.0000 |
2.8913 |
2.8913 |
2.8913 |
2.8913 |
| 2020-01-07 |
2.8913 |
0.0000 |
2.8913 |
2.8913 |
2.8913 |
2.8913 |
| 2020-01-06 |
2.8913 |
0.0000 |
2.8913 |
2.8913 |
2.8913 |
2.8913 |
| 2020-01-05 |
2.8913 |
0.0000 |
2.8913 |
2.8913 |
2.8913 |
2.8913 |
| 2020-01-04 |
2.8913 |
0.5691 |
2.8913 |
2.8913 |
2.8913 |
2.8913 |
| 2020-01-03 |
2.8400 |
6.8020 |
2.8400 |
2.7630 |
2.9171 |
2.9171 |
| 2020-01-02 |
2.7397 |
165.0047 |
2.7397 |
2.6600 |
2.8194 |
2.8194 |
| 2020-01-01 |
3.6284 |
0.0000 |
3.6284 |
3.6284 |
3.6284 |
3.6284 |
| 2019-12-31 |
3.6284 |
0.0000 |
3.6284 |
3.6284 |
3.6284 |
3.6284 |
| 2019-12-30 |
3.6284 |
0.0000 |
3.6284 |
3.6284 |
3.6284 |
3.6284 |
| 2019-12-29 |
3.6284 |
0.0000 |
3.6284 |
3.6284 |
3.6284 |
3.6284 |
| 2019-12-28 |
3.6284 |
0.0000 |
3.6284 |
3.6284 |
3.6284 |
3.6284 |
| 2019-12-27 |
3.6284 |
0.0000 |
3.6284 |
3.6284 |
3.6284 |
3.6284 |
| 2019-12-26 |
3.6284 |
0.0000 |
3.6284 |
3.6284 |
3.6284 |
3.6284 |
| 2019-12-25 |
4.6729 |
34.2381 |
4.6729 |
3.4152 |
5.9307 |
3.6284 |
| 2019-12-24 |
3.0099 |
100.0542 |
3.0099 |
2.4708 |
3.5491 |
3.5491 |
| 2019-12-23 |
3.3100 |
0.0000 |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2019-12-22 |
3.3100 |
0.0000 |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2019-12-21 |
3.3100 |
0.0000 |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2019-12-20 |
3.3100 |
0.0000 |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2019-12-19 |
3.3100 |
0.0000 |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2019-12-18 |
3.3100 |
0.0000 |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2019-12-17 |
3.3100 |
0.0000 |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2019-12-16 |
3.3100 |
0.0000 |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2019-12-15 |
3.3100 |
0.0000 |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2019-12-14 |
3.3100 |
0.0000 |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2019-12-13 |
3.3100 |
0.0000 |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2019-12-12 |
3.3100 |
75.5919 |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2019-12-11 |
3.3100 |
0.0000 |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2019-12-10 |
3.3100 |
1.5899 |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2019-12-09 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-12-08 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-12-07 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-12-06 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-12-05 |
3.4368 |
5.7882 |
3.4368 |
3.3000 |
3.5737 |
3.3000 |
| 2019-12-04 |
3.3000 |
15.7344 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2019-12-03 |
3.7985 |
0.0000 |
3.7985 |
3.7985 |
3.7985 |
3.7985 |
| 2019-12-02 |
3.7985 |
1.0531 |
3.7985 |
3.7985 |
3.7985 |
3.7985 |