Market [unlinked] / [unlinked]
Identifier on Yobit: odem_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
3.2542 |
0.0693 |
3.2542 |
3.2542 |
3.2542 |
3.2542 |
| 2019-11-30 |
8.8076 |
0.0000 |
8.8076 |
8.8076 |
8.8076 |
8.8076 |
| 2019-11-29 |
8.8076 |
0.0000 |
8.8076 |
8.8076 |
8.8076 |
8.8076 |
| 2019-11-28 |
8.8076 |
0.0000 |
8.8076 |
8.8076 |
8.8076 |
8.8076 |
| 2019-11-27 |
8.8076 |
0.0000 |
8.8076 |
8.8076 |
8.8076 |
8.8076 |
| 2019-11-26 |
8.8076 |
0.0000 |
8.8076 |
8.8076 |
8.8076 |
8.8076 |
| 2019-11-25 |
8.8076 |
0.0000 |
8.8076 |
8.8076 |
8.8076 |
8.8076 |
| 2019-11-24 |
8.8076 |
0.0000 |
8.8076 |
8.8076 |
8.8076 |
8.8076 |
| 2019-11-23 |
8.8076 |
0.0000 |
8.8076 |
8.8076 |
8.8076 |
8.8076 |
| 2019-11-22 |
8.8076 |
0.0000 |
8.8076 |
8.8076 |
8.8076 |
8.8076 |
| 2019-11-21 |
8.8076 |
0.0000 |
8.8076 |
8.8076 |
8.8076 |
8.8076 |
| 2019-11-20 |
8.8076 |
0.0000 |
8.8076 |
8.8076 |
8.8076 |
8.8076 |
| 2019-11-19 |
8.8076 |
0.0000 |
8.8076 |
8.8076 |
8.8076 |
8.8076 |
| 2019-11-18 |
8.8076 |
0.0000 |
8.8076 |
8.8076 |
8.8076 |
8.8076 |
| 2019-11-17 |
8.8076 |
7.7322 |
8.8076 |
8.8076 |
8.8076 |
8.8076 |
| 2019-11-16 |
3.2542 |
0.0000 |
3.2542 |
3.2542 |
3.2542 |
3.2542 |
| 2019-11-15 |
3.2542 |
0.0000 |
3.2542 |
3.2542 |
3.2542 |
3.2542 |
| 2019-11-14 |
3.2542 |
0.1000 |
3.2542 |
3.2542 |
3.2542 |
3.2542 |
| 2019-11-13 |
6.8992 |
0.0000 |
6.8992 |
6.8992 |
6.8992 |
6.8992 |
| 2019-11-12 |
6.8992 |
0.0000 |
6.8992 |
6.8992 |
6.8992 |
6.8992 |
| 2019-11-11 |
6.8992 |
0.0000 |
6.8992 |
6.8992 |
6.8992 |
6.8992 |
| 2019-11-10 |
6.8992 |
0.0000 |
6.8992 |
6.8992 |
6.8992 |
6.8992 |
| 2019-11-09 |
6.8992 |
1.9181 |
6.8992 |
6.8992 |
6.8992 |
6.8992 |
| 2019-11-08 |
3.2542 |
0.0000 |
3.2542 |
3.2542 |
3.2542 |
3.2542 |
| 2019-11-07 |
3.2542 |
0.0000 |
3.2542 |
3.2542 |
3.2542 |
3.2542 |
| 2019-11-06 |
3.2542 |
0.0000 |
3.2542 |
3.2542 |
3.2542 |
3.2542 |
| 2019-11-05 |
3.2542 |
0.0000 |
3.2542 |
3.2542 |
3.2542 |
3.2542 |
| 2019-11-04 |
3.2542 |
0.0000 |
3.2542 |
3.2542 |
3.2542 |
3.2542 |
| 2019-11-03 |
3.2542 |
0.0000 |
3.2542 |
3.2542 |
3.2542 |
3.2542 |
| 2019-11-02 |
3.2542 |
0.0000 |
3.2542 |
3.2542 |
3.2542 |
3.2542 |
| 2019-11-01 |
3.2542 |
0.0000 |
3.2542 |
3.2542 |
3.2542 |
3.2542 |
| 2019-10-31 |
3.2542 |
0.0000 |
3.2542 |
3.2542 |
3.2542 |
3.2542 |
| 2019-10-30 |
3.2542 |
0.0000 |
3.2542 |
3.2542 |
3.2542 |
3.2542 |
| 2019-10-29 |
3.2542 |
1.0634 |
3.2542 |
3.2542 |
3.2542 |
3.2542 |
| 2019-10-28 |
9.6233 |
0.0000 |
9.6233 |
9.6233 |
9.6233 |
9.6233 |
| 2019-10-26 |
9.6233 |
0.0000 |
9.6233 |
9.6233 |
9.6233 |
9.6233 |
| 2019-10-25 |
9.6233 |
0.0000 |
9.6233 |
9.6233 |
9.6233 |
9.6233 |
| 2019-10-24 |
9.6233 |
0.0000 |
9.6233 |
9.6233 |
9.6233 |
9.6233 |
| 2019-10-23 |
9.6233 |
0.0000 |
9.6233 |
9.6233 |
9.6233 |
9.6233 |
| 2019-10-22 |
9.6233 |
0.0000 |
9.6233 |
9.6233 |
9.6233 |
9.6233 |
| 2019-10-21 |
9.6233 |
0.4157 |
9.6233 |
9.6233 |
9.6233 |
9.6233 |
| 2019-10-20 |
7.4500 |
0.0000 |
7.4500 |
7.4500 |
7.4500 |
7.4500 |
| 2019-10-19 |
7.4500 |
0.0000 |
7.4500 |
7.4500 |
7.4500 |
7.4500 |
| 2019-10-18 |
7.4500 |
0.0000 |
7.4500 |
7.4500 |
7.4500 |
7.4500 |
| 2019-10-17 |
7.4500 |
0.0000 |
7.4500 |
7.4500 |
7.4500 |
7.4500 |
| 2019-10-16 |
7.4500 |
0.0000 |
7.4500 |
7.4500 |
7.4500 |
7.4500 |
| 2019-10-15 |
7.4500 |
0.0000 |
7.4500 |
7.4500 |
7.4500 |
7.4500 |
| 2019-10-14 |
7.4500 |
0.0000 |
7.4500 |
7.4500 |
7.4500 |
7.4500 |
| 2019-10-13 |
7.4500 |
0.0000 |
7.4500 |
7.4500 |
7.4500 |
7.4500 |
| 2019-10-12 |
7.4500 |
0.0000 |
7.4500 |
7.4500 |
7.4500 |
7.4500 |