Identifier on Yobit: occ_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-13 |
0.1704 WAVES |
0.0379 OCC |
0.1704 WAVES |
0.1673 WAVES |
0.1736 WAVES |
0.1673 WAVES |
| 2019-08-12 |
0.1667 WAVES |
0.0383 OCC |
0.1667 WAVES |
0.1600 WAVES |
0.1734 WAVES |
0.1734 WAVES |
| 2019-08-11 |
0.1950 WAVES |
0.6697 OCC |
0.1950 WAVES |
0.1550 WAVES |
0.2350 WAVES |
0.1550 WAVES |
| 2019-08-10 |
0.2015 WAVES |
5.6194 OCC |
0.2015 WAVES |
0.1530 WAVES |
0.2500 WAVES |
0.1905 WAVES |
| 2019-08-09 |
0.1665 WAVES |
0.3471 OCC |
0.1665 WAVES |
0.1530 WAVES |
0.1800 WAVES |
0.1530 WAVES |
| 2019-08-08 |
0.1640 WAVES |
0.3014 OCC |
0.1640 WAVES |
0.1530 WAVES |
0.1751 WAVES |
0.1530 WAVES |
| 2019-08-07 |
0.1640 WAVES |
0.2428 OCC |
0.1640 WAVES |
0.1530 WAVES |
0.1751 WAVES |
0.1751 WAVES |
| 2019-08-06 |
0.1630 WAVES |
0.3141 OCC |
0.1630 WAVES |
0.1530 WAVES |
0.1731 WAVES |
0.1731 WAVES |
| 2019-08-05 |
0.1590 WAVES |
0.2279 OCC |
0.1590 WAVES |
0.1530 WAVES |
0.1650 WAVES |
0.1530 WAVES |
| 2019-08-04 |
0.1670 WAVES |
0.1223 OCC |
0.1670 WAVES |
0.1641 WAVES |
0.1700 WAVES |
0.1650 WAVES |
| 2019-08-03 |
0.1585 WAVES |
0.4729 OCC |
0.1585 WAVES |
0.1530 WAVES |
0.1641 WAVES |
0.1641 WAVES |
| 2019-08-02 |
0.1565 WAVES |
0.0740 OCC |
0.1565 WAVES |
0.1530 WAVES |
0.1600 WAVES |
0.1593 WAVES |
| 2019-08-01 |
0.1535 WAVES |
0.2990 OCC |
0.1535 WAVES |
0.1530 WAVES |
0.1540 WAVES |
0.1530 WAVES |
| 2019-07-31 |
0.1535 WAVES |
0.0756 OCC |
0.1535 WAVES |
0.1530 WAVES |
0.1540 WAVES |
0.1530 WAVES |
| 2019-07-30 |
0.1530 WAVES |
0.0320 OCC |
0.1530 WAVES |
0.1530 WAVES |
0.1531 WAVES |
0.1530 WAVES |
| 2019-07-29 |
0.1555 WAVES |
0.0816 OCC |
0.1555 WAVES |
0.1511 WAVES |
0.1600 WAVES |
0.1531 WAVES |
| 2019-07-28 |
0.1514 WAVES |
0.0451 OCC |
0.1514 WAVES |
0.1512 WAVES |
0.1517 WAVES |
0.1517 WAVES |
| 2019-07-27 |
0.1510 WAVES |
0.0180 OCC |
0.1510 WAVES |
0.1510 WAVES |
0.1510 WAVES |
0.1510 WAVES |
| 2019-07-26 |
0.1600 WAVES |
0.0679 OCC |
0.1600 WAVES |
0.1510 WAVES |
0.1689 WAVES |
0.1510 WAVES |
| 2019-07-25 |
0.1510 WAVES |
0.0000 OCC |
0.1510 WAVES |
0.1510 WAVES |
0.1510 WAVES |
0.1510 WAVES |
| 2019-07-24 |
0.1510 WAVES |
0.0000 OCC |
0.1510 WAVES |
0.1510 WAVES |
0.1510 WAVES |
0.1510 WAVES |
| 2019-07-23 |
0.1510 WAVES |
0.0337 OCC |
0.1510 WAVES |
0.1510 WAVES |
0.1510 WAVES |
0.1510 WAVES |
| 2019-07-22 |
0.1510 WAVES |
0.0086 OCC |
0.1510 WAVES |
0.1510 WAVES |
0.1510 WAVES |
0.1510 WAVES |
| 2019-07-21 |
0.1737 WAVES |
0.0163 OCC |
0.1737 WAVES |
0.1510 WAVES |
0.1964 WAVES |
0.1964 WAVES |
| 2019-07-20 |
0.1510 WAVES |
0.0108 OCC |
0.1510 WAVES |
0.1510 WAVES |
0.1510 WAVES |
0.1510 WAVES |
| 2019-07-19 |
0.1502 WAVES |
0.0072 OCC |
0.1502 WAVES |
0.1500 WAVES |
0.1505 WAVES |
0.1500 WAVES |
| 2019-07-18 |
0.1684 WAVES |
0.0038 OCC |
0.1684 WAVES |
0.1384 WAVES |
0.1984 WAVES |
0.1505 WAVES |
| 2019-07-17 |
0.1600 WAVES |
1.9686 OCC |
0.1600 WAVES |
0.1200 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-07-16 |
0.1600 WAVES |
0.1417 OCC |
0.1600 WAVES |
0.1200 WAVES |
0.2000 WAVES |
0.1200 WAVES |
| 2019-07-15 |
0.1636 WAVES |
0.0548 OCC |
0.1636 WAVES |
0.1200 WAVES |
0.2073 WAVES |
0.1200 WAVES |
| 2019-07-14 |
0.1519 WAVES |
0.0093 OCC |
0.1519 WAVES |
0.1299 WAVES |
0.1739 WAVES |
0.1739 WAVES |
| 2019-07-13 |
0.1398 WAVES |
0.0283 OCC |
0.1398 WAVES |
0.1200 WAVES |
0.1595 WAVES |
0.1425 WAVES |
| 2019-07-12 |
0.1845 WAVES |
0.9800 OCC |
0.1845 WAVES |
0.1595 WAVES |
0.2094 WAVES |
0.1595 WAVES |
| 2019-07-11 |
0.1887 WAVES |
0.3559 OCC |
0.1887 WAVES |
0.1601 WAVES |
0.2172 WAVES |
0.2094 WAVES |
| 2019-07-10 |
0.1657 WAVES |
6.1201 OCC |
0.1657 WAVES |
0.1100 WAVES |
0.2215 WAVES |
0.1601 WAVES |
| 2019-07-09 |
0.1190 WAVES |
0.4037 OCC |
0.1190 WAVES |
0.1100 WAVES |
0.1280 WAVES |
0.1100 WAVES |
| 2019-07-08 |
0.1190 WAVES |
0.1460 OCC |
0.1190 WAVES |
0.1100 WAVES |
0.1280 WAVES |
0.1100 WAVES |
| 2019-07-07 |
0.1225 WAVES |
0.4370 OCC |
0.1225 WAVES |
0.1100 WAVES |
0.1349 WAVES |
0.1100 WAVES |
| 2019-07-06 |
0.1321 WAVES |
0.0848 OCC |
0.1321 WAVES |
0.1296 WAVES |
0.1346 WAVES |
0.1296 WAVES |
| 2019-07-05 |
0.1458 WAVES |
0.2107 OCC |
0.1458 WAVES |
0.1316 WAVES |
0.1600 WAVES |
0.1349 WAVES |
| 2019-07-04 |
0.1460 WAVES |
0.1622 OCC |
0.1460 WAVES |
0.1319 WAVES |
0.1600 WAVES |
0.1347 WAVES |
| 2019-07-03 |
0.1478 WAVES |
7.3179 OCC |
0.1478 WAVES |
0.1300 WAVES |
0.1656 WAVES |
0.1300 WAVES |
| 2019-07-02 |
0.1415 WAVES |
7.3741 OCC |
0.1415 WAVES |
0.1292 WAVES |
0.1539 WAVES |
0.1300 WAVES |
| 2019-07-01 |
0.1293 WAVES |
0.0276 OCC |
0.1293 WAVES |
0.1293 WAVES |
0.1294 WAVES |
0.1293 WAVES |
| 2019-06-30 |
0.1284 WAVES |
0.1374 OCC |
0.1284 WAVES |
0.1251 WAVES |
0.1317 WAVES |
0.1294 WAVES |
| 2019-06-29 |
0.1258 WAVES |
0.0740 OCC |
0.1258 WAVES |
0.1251 WAVES |
0.1265 WAVES |
0.1251 WAVES |
| 2019-06-28 |
0.1381 WAVES |
0.0585 OCC |
0.1381 WAVES |
0.1204 WAVES |
0.1558 WAVES |
0.1265 WAVES |
| 2019-06-27 |
0.1800 WAVES |
7.5004 OCC |
0.1800 WAVES |
0.1100 WAVES |
0.2500 WAVES |
0.1208 WAVES |
| 2019-06-26 |
0.1550 WAVES |
4.3970 OCC |
0.1550 WAVES |
0.1100 WAVES |
0.2000 WAVES |
0.1941 WAVES |
| 2019-06-25 |
0.1385 WAVES |
4.4019 OCC |
0.1385 WAVES |
0.0902 WAVES |
0.1869 WAVES |
0.0902 WAVES |