Identifier on Yobit: occ_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
0.1037 WAVES |
0.3063 OCC |
0.1037 WAVES |
0.1000 WAVES |
0.1074 WAVES |
0.1010 WAVES |
| 2019-04-20 |
0.1035 WAVES |
0.3147 OCC |
0.1035 WAVES |
0.1000 WAVES |
0.1070 WAVES |
0.1001 WAVES |
| 2019-04-19 |
0.1037 WAVES |
4.5339 OCC |
0.1037 WAVES |
0.1000 WAVES |
0.1075 WAVES |
0.1001 WAVES |
| 2019-04-18 |
0.1022 WAVES |
2.5764 OCC |
0.1022 WAVES |
0.0945 WAVES |
0.1099 WAVES |
0.1000 WAVES |
| 2019-04-17 |
0.1023 WAVES |
0.2726 OCC |
0.1023 WAVES |
0.0945 WAVES |
0.1100 WAVES |
0.0945 WAVES |
| 2019-04-16 |
0.1023 WAVES |
2.2378 OCC |
0.1023 WAVES |
0.0945 WAVES |
0.1100 WAVES |
0.0945 WAVES |
| 2019-04-15 |
0.1023 WAVES |
1.3246 OCC |
0.1023 WAVES |
0.0945 WAVES |
0.1100 WAVES |
0.0945 WAVES |
| 2019-04-14 |
0.1112 WAVES |
2.5315 OCC |
0.1112 WAVES |
0.0945 WAVES |
0.1280 WAVES |
0.0945 WAVES |
| 2019-04-13 |
0.1108 WAVES |
21.6426 OCC |
0.1108 WAVES |
0.0930 WAVES |
0.1286 WAVES |
0.0940 WAVES |
| 2019-04-12 |
0.1108 WAVES |
0.2688 OCC |
0.1108 WAVES |
0.0930 WAVES |
0.1286 WAVES |
0.0940 WAVES |
| 2019-04-11 |
0.1060 WAVES |
0.5465 OCC |
0.1060 WAVES |
0.0920 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2019-04-10 |
0.0995 WAVES |
0.8038 OCC |
0.0995 WAVES |
0.0900 WAVES |
0.1090 WAVES |
0.0920 WAVES |
| 2019-04-09 |
0.1037 WAVES |
0.8425 OCC |
0.1037 WAVES |
0.0874 WAVES |
0.1200 WAVES |
0.0874 WAVES |
| 2019-04-08 |
0.0987 WAVES |
1.6689 OCC |
0.0987 WAVES |
0.0874 WAVES |
0.1100 WAVES |
0.1043 WAVES |
| 2019-04-07 |
0.1123 WAVES |
0.3724 OCC |
0.1123 WAVES |
0.1000 WAVES |
0.1245 WAVES |
0.1100 WAVES |
| 2019-04-06 |
0.1065 WAVES |
2.7859 OCC |
0.1065 WAVES |
0.0830 WAVES |
0.1300 WAVES |
0.0833 WAVES |
| 2019-04-05 |
0.1050 WAVES |
1.8154 OCC |
0.1050 WAVES |
0.0830 WAVES |
0.1269 WAVES |
0.1257 WAVES |
| 2019-04-04 |
0.0960 WAVES |
0.1809 OCC |
0.0960 WAVES |
0.0830 WAVES |
0.1090 WAVES |
0.0910 WAVES |
| 2019-04-03 |
0.1240 WAVES |
1.0060 OCC |
0.1240 WAVES |
0.0830 WAVES |
0.1650 WAVES |
0.0900 WAVES |
| 2019-04-02 |
0.0889 WAVES |
5.9815 OCC |
0.0889 WAVES |
0.0770 WAVES |
0.1009 WAVES |
0.0830 WAVES |
| 2019-04-01 |
0.0810 WAVES |
0.4988 OCC |
0.0810 WAVES |
0.0720 WAVES |
0.0900 WAVES |
0.0820 WAVES |
| 2019-03-31 |
0.0835 WAVES |
1.0237 OCC |
0.0835 WAVES |
0.0720 WAVES |
0.0950 WAVES |
0.0720 WAVES |
| 2019-03-30 |
0.0774 WAVES |
0.4767 OCC |
0.0774 WAVES |
0.0720 WAVES |
0.0828 WAVES |
0.0720 WAVES |
| 2019-03-29 |
0.0814 WAVES |
0.3906 OCC |
0.0814 WAVES |
0.0800 WAVES |
0.0828 WAVES |
0.0800 WAVES |
| 2019-03-28 |
0.0796 WAVES |
0.6068 OCC |
0.0796 WAVES |
0.0720 WAVES |
0.0871 WAVES |
0.0800 WAVES |
| 2019-03-27 |
0.0804 WAVES |
0.9705 OCC |
0.0804 WAVES |
0.0710 WAVES |
0.0898 WAVES |
0.0720 WAVES |
| 2019-03-26 |
0.0805 WAVES |
1.3621 OCC |
0.0805 WAVES |
0.0710 WAVES |
0.0900 WAVES |
0.0710 WAVES |
| 2019-03-25 |
0.0830 WAVES |
0.8915 OCC |
0.0830 WAVES |
0.0700 WAVES |
0.0960 WAVES |
0.0900 WAVES |
| 2019-03-24 |
0.0832 WAVES |
17.9916 OCC |
0.0832 WAVES |
0.0700 WAVES |
0.0964 WAVES |
0.0700 WAVES |
| 2019-03-23 |
0.0800 WAVES |
1.4415 OCC |
0.0800 WAVES |
0.0700 WAVES |
0.0900 WAVES |
0.0700 WAVES |
| 2019-03-22 |
0.0814 WAVES |
0.4047 OCC |
0.0814 WAVES |
0.0700 WAVES |
0.0928 WAVES |
0.0700 WAVES |
| 2019-03-21 |
0.0793 WAVES |
1.1079 OCC |
0.0793 WAVES |
0.0655 WAVES |
0.0930 WAVES |
0.0700 WAVES |
| 2019-03-20 |
0.0830 WAVES |
0.8599 OCC |
0.0830 WAVES |
0.0710 WAVES |
0.0950 WAVES |
0.0710 WAVES |
| 2019-03-19 |
0.0864 WAVES |
1.1318 OCC |
0.0864 WAVES |
0.0720 WAVES |
0.1009 WAVES |
0.0720 WAVES |
| 2019-03-18 |
0.0832 WAVES |
4.8234 OCC |
0.0832 WAVES |
0.0655 WAVES |
0.1009 WAVES |
0.0720 WAVES |
| 2019-03-17 |
0.0764 WAVES |
3.9452 OCC |
0.0764 WAVES |
0.0520 WAVES |
0.1009 WAVES |
0.0660 WAVES |
| 2019-03-16 |
0.0640 WAVES |
1.3840 OCC |
0.0640 WAVES |
0.0480 WAVES |
0.0800 WAVES |
0.0600 WAVES |
| 2019-03-15 |
0.0680 WAVES |
2.5254 OCC |
0.0680 WAVES |
0.0460 WAVES |
0.0900 WAVES |
0.0480 WAVES |
| 2019-03-14 |
0.0635 WAVES |
16.3033 OCC |
0.0635 WAVES |
0.0300 WAVES |
0.0971 WAVES |
0.0450 WAVES |
| 2019-03-13 |
0.0684 WAVES |
3.2186 OCC |
0.0684 WAVES |
0.0450 WAVES |
0.0917 WAVES |
0.0450 WAVES |
| 2019-03-12 |
0.0698 WAVES |
3.9705 OCC |
0.0698 WAVES |
0.0450 WAVES |
0.0947 WAVES |
0.0700 WAVES |
| 2019-03-11 |
0.0704 WAVES |
0.5770 OCC |
0.0704 WAVES |
0.0518 WAVES |
0.0890 WAVES |
0.0518 WAVES |
| 2019-03-10 |
0.0724 WAVES |
0.5733 OCC |
0.0724 WAVES |
0.0500 WAVES |
0.0947 WAVES |
0.0518 WAVES |
| 2019-03-09 |
0.0670 WAVES |
15.4966 OCC |
0.0670 WAVES |
0.0500 WAVES |
0.0840 WAVES |
0.0500 WAVES |
| 2019-03-08 |
0.0685 WAVES |
0.6242 OCC |
0.0685 WAVES |
0.0600 WAVES |
0.0769 WAVES |
0.0600 WAVES |
| 2019-03-07 |
0.0700 WAVES |
0.5984 OCC |
0.0700 WAVES |
0.0500 WAVES |
0.0900 WAVES |
0.0500 WAVES |
| 2019-03-06 |
0.0595 WAVES |
1.1631 OCC |
0.0595 WAVES |
0.0400 WAVES |
0.0790 WAVES |
0.0550 WAVES |
| 2019-03-05 |
0.0619 WAVES |
0.5367 OCC |
0.0619 WAVES |
0.0500 WAVES |
0.0737 WAVES |
0.0600 WAVES |
| 2019-03-04 |
0.0644 WAVES |
0.4071 OCC |
0.0644 WAVES |
0.0550 WAVES |
0.0737 WAVES |
0.0550 WAVES |
| 2019-03-03 |
0.0619 WAVES |
0.9644 OCC |
0.0619 WAVES |
0.0500 WAVES |
0.0738 WAVES |
0.0500 WAVES |