Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
7.0000 |
1.0000 OCC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-01-11 |
4.4345 |
0.0000 OCC |
4.4345 |
4.4345 |
4.4345 |
4.4345 |
| 2021-01-10 |
4.4345 |
0.0000 OCC |
4.4345 |
4.4345 |
4.4345 |
4.4345 |
| 2021-01-09 |
4.4345 |
0.0000 OCC |
4.4345 |
4.4345 |
4.4345 |
4.4345 |
| 2021-01-08 |
4.4345 |
0.0000 OCC |
4.4345 |
4.4345 |
4.4345 |
4.4345 |
| 2021-01-07 |
4.4345 |
3.3839 OCC |
4.4345 |
4.4345 |
4.4345 |
4.4345 |
| 2021-01-06 |
4.4345 |
0.0000 OCC |
4.4345 |
4.4345 |
4.4345 |
4.4345 |
| 2021-01-05 |
4.4345 |
0.0000 OCC |
4.4345 |
4.4345 |
4.4345 |
4.4345 |
| 2021-01-04 |
4.4345 |
0.0000 OCC |
4.4345 |
4.4345 |
4.4345 |
4.4345 |
| 2021-01-03 |
4.4345 |
3.0000 OCC |
4.4345 |
4.4345 |
4.4345 |
4.4345 |
| 2021-01-02 |
3.9855 |
19.9859 OCC |
3.9855 |
3.5365 |
4.4345 |
3.5365 |
| 2021-01-01 |
3.5649 |
1.9985 OCC |
3.5649 |
3.4833 |
3.6466 |
3.4833 |
| 2020-12-31 |
3.4736 |
45.9879 OCC |
3.4736 |
3.3518 |
3.5953 |
3.5953 |
| 2020-12-30 |
3.4080 |
6.0895 OCC |
3.4080 |
3.4080 |
3.4080 |
3.4080 |
| 2020-12-29 |
4.3517 |
105.9251 OCC |
4.3517 |
3.3518 |
5.3516 |
3.8574 |
| 2020-12-28 |
3.4691 |
82.2582 OCC |
3.4691 |
3.3517 |
3.5864 |
3.4967 |
| 2020-12-27 |
3.4691 |
44.7338 OCC |
3.4691 |
3.3517 |
3.5864 |
3.3518 |
| 2020-12-26 |
3.3517 |
0.0000 OCC |
3.3517 |
3.3517 |
3.3517 |
3.3517 |
| 2020-12-25 |
3.3517 |
0.0000 OCC |
3.3517 |
3.3517 |
3.3517 |
3.3517 |
| 2020-12-24 |
3.3517 |
0.0000 OCC |
3.3517 |
3.3517 |
3.3517 |
3.3517 |
| 2020-12-23 |
3.3517 |
0.0000 OCC |
3.3517 |
3.3517 |
3.3517 |
3.3517 |
| 2020-12-22 |
4.2517 |
0.1573 OCC |
4.2517 |
3.3517 |
5.1517 |
3.3517 |
| 2020-12-21 |
4.8352 |
0.0000 OCC |
4.8352 |
4.8352 |
4.8352 |
4.8352 |
| 2020-12-20 |
4.6271 |
49.9133 OCC |
4.6271 |
4.4191 |
4.8352 |
4.8352 |
| 2020-12-19 |
3.3516 |
0.0000 OCC |
3.3516 |
3.3516 |
3.3516 |
3.3516 |
| 2020-12-18 |
3.3516 |
0.0000 OCC |
3.3516 |
3.3516 |
3.3516 |
3.3516 |
| 2020-12-17 |
3.3516 |
0.0000 OCC |
3.3516 |
3.3516 |
3.3516 |
3.3516 |
| 2020-12-16 |
4.0192 |
0.0623 OCC |
4.0192 |
3.3516 |
4.6868 |
3.3516 |
| 2020-12-15 |
3.3516 |
0.0000 OCC |
3.3516 |
3.3516 |
3.3516 |
3.3516 |
| 2020-12-14 |
3.3516 |
0.0000 OCC |
3.3516 |
3.3516 |
3.3516 |
3.3516 |
| 2020-12-13 |
4.0149 |
0.0624 OCC |
4.0149 |
3.3516 |
4.6781 |
3.3516 |
| 2020-12-12 |
3.3516 |
0.0000 OCC |
3.3516 |
3.3516 |
3.3516 |
3.3516 |
| 2020-12-11 |
3.3516 |
0.0000 OCC |
3.3516 |
3.3516 |
3.3516 |
3.3516 |
| 2020-12-10 |
3.3516 |
0.0000 OCC |
3.3516 |
3.3516 |
3.3516 |
3.3516 |
| 2020-12-09 |
3.3516 |
0.0350 OCC |
3.3516 |
3.3516 |
3.3516 |
3.3516 |
| 2020-12-08 |
3.3516 |
0.0000 OCC |
3.3516 |
3.3516 |
3.3516 |
3.3516 |
| 2020-12-07 |
3.3516 |
0.0000 OCC |
3.3516 |
3.3516 |
3.3516 |
3.3516 |
| 2020-12-06 |
3.3516 |
0.0322 OCC |
3.3516 |
3.3516 |
3.3516 |
3.3516 |
| 2020-12-05 |
3.7940 |
0.0000 OCC |
3.7940 |
3.7940 |
3.7940 |
3.7940 |
| 2020-12-04 |
3.7940 |
4.3399 OCC |
3.7940 |
3.7940 |
3.7940 |
3.7940 |
| 2020-12-03 |
4.8352 |
1.0000 OCC |
4.8352 |
4.8352 |
4.8352 |
4.8352 |
| 2020-12-02 |
3.3516 |
0.0000 OCC |
3.3516 |
3.3516 |
3.3516 |
3.3516 |
| 2020-12-01 |
4.1758 |
0.0561 OCC |
4.1758 |
3.3516 |
5.0000 |
3.3516 |
| 2020-11-30 |
3.3516 |
0.0000 OCC |
3.3516 |
3.3516 |
3.3516 |
3.3516 |
| 2020-11-29 |
3.3516 |
20.1793 OCC |
3.3516 |
3.3516 |
3.3516 |
3.3516 |
| 2020-11-28 |
3.3516 |
0.0000 OCC |
3.3516 |
3.3516 |
3.3516 |
3.3516 |
| 2020-11-27 |
4.0219 |
2.0000 OCC |
4.0219 |
3.3516 |
4.6921 |
3.3516 |
| 2020-11-26 |
3.3809 |
57.5233 OCC |
3.3809 |
3.3516 |
3.4102 |
3.3516 |
| 2020-11-25 |
5.4756 |
3.0088 OCC |
5.4756 |
3.4102 |
7.5410 |
5.0000 |
| 2020-11-24 |
3.8914 |
142.5706 OCC |
3.8914 |
3.6500 |
4.1328 |
3.6500 |