Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
8.0000 |
34.7762 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-04-22 |
8.0000 |
8.3375 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-04-21 |
8.0000 |
0.0000 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-04-20 |
8.0000 |
0.0000 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-04-19 |
8.0000 |
0.0759 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-04-18 |
8.0000 |
0.0000 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-04-17 |
8.0000 |
0.7315 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-04-16 |
14.9849 |
15.3182 OCC |
14.9849 |
14.9849 |
14.9849 |
14.9849 |
| 2021-04-15 |
10.5674 |
785.4134 OCC |
10.5674 |
6.1500 |
14.9849 |
14.9849 |
| 2021-04-14 |
10.5674 |
0.0616 OCC |
10.5674 |
6.1500 |
14.9849 |
6.1500 |
| 2021-04-13 |
8.7440 |
0.0717 OCC |
8.7440 |
8.7440 |
8.7440 |
8.7440 |
| 2021-04-12 |
6.1500 |
0.0260 OCC |
6.1500 |
6.1500 |
6.1500 |
6.1500 |
| 2021-04-11 |
8.6094 |
0.0000 OCC |
8.6094 |
8.6094 |
8.6094 |
8.6094 |
| 2021-04-10 |
7.3597 |
0.1804 OCC |
7.3597 |
6.1100 |
8.6094 |
8.6094 |
| 2021-04-09 |
7.1629 |
0.0555 OCC |
7.1629 |
6.1100 |
8.2158 |
8.2158 |
| 2021-04-08 |
7.1629 |
0.0555 OCC |
7.1629 |
6.1100 |
8.2158 |
8.2158 |
| 2021-04-07 |
14.9999 |
0.0000 OCC |
14.9999 |
14.9999 |
14.9999 |
14.9999 |
| 2021-04-06 |
14.9999 |
0.0000 OCC |
14.9999 |
14.9999 |
14.9999 |
14.9999 |
| 2021-04-05 |
14.9999 |
0.0000 OCC |
14.9999 |
14.9999 |
14.9999 |
14.9999 |
| 2021-04-04 |
14.9999 |
1.0000 OCC |
14.9999 |
14.9999 |
14.9999 |
14.9999 |
| 2021-04-03 |
6.1100 |
0.0337 OCC |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2021-04-02 |
6.1100 |
0.0000 OCC |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2021-04-01 |
6.1100 |
0.0000 OCC |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2021-03-31 |
6.1100 |
0.0000 OCC |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2021-03-30 |
6.1100 |
0.0000 OCC |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2021-03-29 |
6.1100 |
1.0717 OCC |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2021-03-28 |
14.9999 |
0.0833 OCC |
14.9999 |
14.9999 |
14.9999 |
14.9999 |
| 2021-03-27 |
6.1100 |
0.0000 OCC |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2021-03-26 |
6.1100 |
0.0000 OCC |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2021-03-25 |
6.1100 |
0.0000 OCC |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2021-03-24 |
6.1100 |
0.0000 OCC |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2021-03-23 |
10.5549 |
1.1903 OCC |
10.5549 |
6.1100 |
14.9999 |
6.1100 |
| 2021-03-22 |
14.9999 |
1.0717 OCC |
14.9999 |
14.9999 |
14.9999 |
14.9999 |
| 2021-03-21 |
10.0000 |
0.8700 OCC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-03-20 |
9.0400 |
2.1264 OCC |
9.0400 |
8.0800 |
10.0000 |
10.0000 |
| 2021-03-19 |
8.0000 |
0.0000 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-03-18 |
8.0000 |
0.0000 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-03-17 |
8.0000 |
0.0000 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-03-16 |
8.0000 |
0.0000 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-03-15 |
8.0000 |
0.0000 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-03-14 |
8.0000 |
0.0000 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-03-13 |
8.0000 |
0.0000 OCC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-03-12 |
10.1090 |
1.1229 OCC |
10.1090 |
8.0000 |
12.2179 |
8.0000 |
| 2021-03-11 |
10.5505 |
0.0400 OCC |
10.5505 |
6.1012 |
14.9999 |
6.1012 |
| 2021-03-10 |
10.5505 |
0.0400 OCC |
10.5505 |
6.1012 |
14.9999 |
6.1012 |
| 2021-03-09 |
13.7279 |
63.0636 OCC |
13.7279 |
12.4559 |
14.9999 |
14.9999 |
| 2021-03-08 |
12.4559 |
3.4407 OCC |
12.4559 |
12.4559 |
12.4559 |
12.4559 |
| 2021-03-07 |
14.6999 |
0.0000 OCC |
14.6999 |
14.6999 |
14.6999 |
14.6999 |
| 2021-03-06 |
7.5975 |
0.0000 OCC |
7.5975 |
7.5975 |
7.5975 |
7.5975 |
| 2021-03-05 |
7.5975 |
0.0000 OCC |
7.5975 |
7.5975 |
7.5975 |
7.5975 |