Crypto exchange Yobit

Market Octoin Coin (OCC) / [unlinked]

Identifier on Yobit: occ_rur
12...373839
Date Price Volume Open Low High Close
2019-03-01 11.0883 2.0173 OCC 11.0883 9.9018 12.2749 9.9238
2019-02-28 11.0000 51.9940 OCC 11.0000 7.0000 15.0000 9.9468
2019-02-27 14.0350 0.5066 OCC 14.0350 7.0000 21.0700 21.0700
2019-02-26 15.9131 0.0000 OCC 15.9131 15.9131 15.9131 15.9131
2019-02-25 15.9131 0.0000 OCC 15.9131 15.9131 15.9131 15.9131
2019-02-24 15.9131 0.0000 OCC 15.9131 15.9131 15.9131 15.9131
2019-02-23 15.9131 3.0005 OCC 15.9131 15.9131 15.9131 15.9131
2019-02-22 16.5592 0.0000 OCC 16.5592 16.5592 16.5592 16.5592
2019-02-21 16.5592 0.0000 OCC 16.5592 16.5592 16.5592 16.5592
2019-02-20 16.5592 0.0000 OCC 16.5592 16.5592 16.5592 16.5592
2019-02-19 16.5592 0.0000 OCC 16.5592 16.5592 16.5592 16.5592
2019-02-18 16.5592 0.0000 OCC 16.5592 16.5592 16.5592 16.5592
2019-02-17 16.5592 0.0000 OCC 16.5592 16.5592 16.5592 16.5592
2019-02-16 16.5592 0.2306 OCC 16.5592 16.5592 16.5592 16.5592
2019-02-15 19.0000 0.0000 OCC 19.0000 19.0000 19.0000 19.0000
2019-02-14 19.0000 0.0000 OCC 19.0000 19.0000 19.0000 19.0000
2019-02-13 17.8093 10.4285 OCC 17.8093 16.6186 19.0000 19.0000
2019-02-12 15.5251 0.0000 OCC 15.5251 15.5251 15.5251 15.5251
2019-02-11 15.5251 0.0000 OCC 15.5251 15.5251 15.5251 15.5251
2019-02-10 15.5251 0.0000 OCC 15.5251 15.5251 15.5251 15.5251
2019-02-09 15.5251 0.0000 OCC 15.5251 15.5251 15.5251 15.5251
2019-02-08 15.5251 0.0000 OCC 15.5251 15.5251 15.5251 15.5251
2019-02-07 15.5251 0.0000 OCC 15.5251 15.5251 15.5251 15.5251
2019-02-06 15.5251 0.0070 OCC 15.5251 15.5251 15.5251 15.5251
2019-02-05 5.1000 0.0000 OCC 5.1000 5.1000 5.1000 5.1000
2019-02-04 5.1000 0.0000 OCC 5.1000 5.1000 5.1000 5.1000
2019-02-03 5.1000 0.0000 OCC 5.1000 5.1000 5.1000 5.1000
2019-02-02 5.1000 0.0000 OCC 5.1000 5.1000 5.1000 5.1000
2019-02-01 5.1000 0.0759 OCC 5.1000 5.1000 5.1000 5.1000
12...373839