Identifier on Yobit: occ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
9.1000 |
0.0000 OCC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-06-11 |
9.1000 |
0.0000 OCC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-06-10 |
9.5000 |
1.0225 OCC |
9.5000 |
9.1000 |
9.9000 |
9.1000 |
| 2021-06-09 |
9.1000 |
0.0000 OCC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-06-08 |
9.5000 |
0.0424 OCC |
9.5000 |
9.1000 |
9.9000 |
9.1000 |
| 2021-06-07 |
9.1000 |
0.0000 OCC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-06-06 |
9.1000 |
0.0611 OCC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-06-05 |
9.5500 |
0.7247 OCC |
9.5500 |
9.1000 |
10.0000 |
10.0000 |
| 2021-06-04 |
9.5500 |
42.8097 OCC |
9.5500 |
9.1000 |
10.0000 |
9.1000 |
| 2021-06-03 |
10.2500 |
0.0000 OCC |
10.2500 |
10.2500 |
10.2500 |
10.2500 |
| 2021-06-02 |
10.2500 |
0.0000 OCC |
10.2500 |
10.2500 |
10.2500 |
10.2500 |
| 2021-06-01 |
10.2500 |
0.0000 OCC |
10.2500 |
10.2500 |
10.2500 |
10.2500 |
| 2021-05-31 |
10.2500 |
0.0000 OCC |
10.2500 |
10.2500 |
10.2500 |
10.2500 |
| 2021-05-30 |
10.2500 |
0.0000 OCC |
10.2500 |
10.2500 |
10.2500 |
10.2500 |
| 2021-05-29 |
10.2500 |
0.0000 OCC |
10.2500 |
10.2500 |
10.2500 |
10.2500 |
| 2021-05-28 |
10.2500 |
0.0000 OCC |
10.2500 |
10.2500 |
10.2500 |
10.2500 |
| 2021-05-27 |
10.2500 |
0.0000 OCC |
10.2500 |
10.2500 |
10.2500 |
10.2500 |
| 2021-05-26 |
10.2500 |
9.6105 OCC |
10.2500 |
10.2500 |
10.2500 |
10.2500 |
| 2021-05-25 |
10.2500 |
0.0000 OCC |
10.2500 |
10.2500 |
10.2500 |
10.2500 |
| 2021-05-24 |
10.2500 |
0.0000 OCC |
10.2500 |
10.2500 |
10.2500 |
10.2500 |
| 2021-05-23 |
9.2000 |
0.0000 OCC |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2021-05-22 |
9.2000 |
0.0000 OCC |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2021-05-21 |
9.2000 |
1.0000 OCC |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2021-05-20 |
9.1000 |
0.0000 OCC |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2021-05-19 |
9.7000 |
31.7826 OCC |
9.7000 |
9.1000 |
10.3000 |
9.1000 |
| 2021-05-18 |
10.3000 |
0.0000 OCC |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2021-05-17 |
10.3000 |
0.0130 OCC |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2021-05-16 |
10.3000 |
0.1212 OCC |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2021-05-15 |
10.3000 |
0.0000 OCC |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2021-05-14 |
10.3000 |
0.0126 OCC |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2021-05-13 |
19.9000 |
0.0000 OCC |
19.9000 |
19.9000 |
19.9000 |
19.9000 |
| 2021-05-12 |
18.6000 |
2.5594 OCC |
18.6000 |
17.3000 |
19.9000 |
19.9000 |
| 2021-05-11 |
11.1500 |
6.9243 OCC |
11.1500 |
10.3000 |
12.0000 |
10.3000 |
| 2021-05-10 |
21.9900 |
0.0000 OCC |
21.9900 |
21.9900 |
21.9900 |
21.9900 |
| 2021-05-09 |
16.9950 |
0.7834 OCC |
16.9950 |
12.0000 |
21.9900 |
21.9900 |
| 2021-05-08 |
16.9900 |
0.0206 OCC |
16.9900 |
12.0000 |
21.9800 |
12.0000 |
| 2021-05-07 |
22.0000 |
0.0000 OCC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-05-06 |
22.0000 |
0.0000 OCC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-05-05 |
18.9995 |
11.2668 OCC |
18.9995 |
15.9990 |
22.0000 |
22.0000 |
| 2021-05-04 |
15.9990 |
19.1815 OCC |
15.9990 |
15.9990 |
15.9990 |
15.9990 |
| 2021-05-03 |
22.0000 |
2.4551 OCC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-05-02 |
22.0000 |
0.0123 OCC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-05-01 |
26.0000 |
0.0114 OCC |
26.0000 |
22.0000 |
30.0000 |
22.0000 |
| 2021-04-30 |
24.1247 |
0.0674 OCC |
24.1247 |
18.2495 |
30.0000 |
18.2495 |
| 2021-04-29 |
30.0000 |
0.0000 OCC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-04-28 |
30.0000 |
0.0035 OCC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-04-27 |
25.6753 |
15.7598 OCC |
25.6753 |
15.9990 |
35.3516 |
15.9990 |
| 2021-04-26 |
16.8257 |
491.9307 OCC |
16.8257 |
9.2000 |
24.4515 |
14.2000 |
| 2021-04-25 |
19.6257 |
398.1172 OCC |
19.6257 |
14.8000 |
24.4515 |
18.3100 |
| 2021-04-24 |
14.7500 |
5.0069 OCC |
14.7500 |
14.7000 |
14.8000 |
14.8000 |