Identifier on Yobit: obs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.1625 WAVES |
0.2322 |
0.1625 WAVES |
0.1600 WAVES |
0.1650 WAVES |
0.1600 WAVES |
| 2024-04-20 |
0.1625 WAVES |
0.2322 |
0.1625 WAVES |
0.1600 WAVES |
0.1650 WAVES |
0.1600 WAVES |
| 2024-04-19 |
0.1670 WAVES |
0.1218 |
0.1670 WAVES |
0.1650 WAVES |
0.1690 WAVES |
0.1650 WAVES |
| 2024-04-18 |
0.1720 WAVES |
0.2459 |
0.1720 WAVES |
0.1690 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-04-17 |
0.1715 WAVES |
0.0237 |
0.1715 WAVES |
0.1690 WAVES |
0.1740 WAVES |
0.1690 WAVES |
| 2024-04-16 |
0.1725 WAVES |
0.2566 |
0.1725 WAVES |
0.1650 WAVES |
0.1800 WAVES |
0.1740 WAVES |
| 2024-04-15 |
0.1650 WAVES |
0.0000 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-04-14 |
0.1650 WAVES |
0.0000 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-04-13 |
0.1500 WAVES |
0.2879 |
0.1500 WAVES |
0.1450 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-04-12 |
0.1390 WAVES |
0.0000 |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2024-04-11 |
0.1390 WAVES |
0.0000 |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2024-04-10 |
0.1390 WAVES |
0.0101 |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2024-04-09 |
0.1340 WAVES |
0.0151 |
0.1340 WAVES |
0.1340 WAVES |
0.1340 WAVES |
0.1340 WAVES |
| 2024-04-08 |
0.1390 WAVES |
0.0000 |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2024-04-07 |
0.1390 WAVES |
0.0000 |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2024-04-06 |
0.1390 WAVES |
0.0000 |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2024-04-05 |
0.1380 WAVES |
0.2513 |
0.1380 WAVES |
0.1370 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2024-04-04 |
0.1350 WAVES |
0.4278 |
0.1350 WAVES |
0.1330 WAVES |
0.1370 WAVES |
0.1370 WAVES |
| 2024-04-03 |
0.1305 WAVES |
0.8699 |
0.1305 WAVES |
0.1280 WAVES |
0.1330 WAVES |
0.1330 WAVES |
| 2024-04-02 |
0.1230 WAVES |
0.7853 |
0.1230 WAVES |
0.1190 WAVES |
0.1270 WAVES |
0.1270 WAVES |
| 2024-04-01 |
0.1270 WAVES |
0.6629 |
0.1270 WAVES |
0.1240 WAVES |
0.1300 WAVES |
0.1240 WAVES |
| 2024-03-31 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-03-30 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-03-29 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-03-28 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-03-27 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-03-26 |
0.1300 WAVES |
0.0044 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-03-25 |
0.1315 WAVES |
0.2989 |
0.1315 WAVES |
0.1300 WAVES |
0.1330 WAVES |
0.1300 WAVES |
| 2024-03-24 |
0.1330 WAVES |
0.0045 |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
| 2024-03-23 |
0.1330 WAVES |
0.0000 |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
0.1330 WAVES |
| 2024-03-22 |
0.1335 WAVES |
0.2156 |
0.1335 WAVES |
0.1330 WAVES |
0.1340 WAVES |
0.1330 WAVES |
| 2024-03-21 |
0.1370 WAVES |
0.2202 |
0.1370 WAVES |
0.1340 WAVES |
0.1400 WAVES |
0.1340 WAVES |
| 2024-03-20 |
0.1450 WAVES |
0.0000 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-03-19 |
0.1450 WAVES |
0.0378 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-03-18 |
0.1450 WAVES |
0.0000 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-03-17 |
0.1450 WAVES |
0.0271 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-03-16 |
0.1450 WAVES |
0.0153 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-03-15 |
0.1450 WAVES |
0.0036 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-03-14 |
0.1425 WAVES |
0.1969 |
0.1425 WAVES |
0.1400 WAVES |
0.1450 WAVES |
0.1400 WAVES |
| 2024-03-13 |
0.1570 WAVES |
0.5177 |
0.1570 WAVES |
0.1450 WAVES |
0.1690 WAVES |
0.1450 WAVES |
| 2024-03-12 |
0.1690 WAVES |
0.0041 |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2024-03-11 |
0.1690 WAVES |
0.0000 |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2024-03-10 |
0.1715 WAVES |
0.1876 |
0.1715 WAVES |
0.1690 WAVES |
0.1740 WAVES |
0.1690 WAVES |
| 2024-03-09 |
0.1790 WAVES |
0.0000 |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
| 2024-03-08 |
0.1790 WAVES |
0.0021 |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
| 2024-03-07 |
0.1790 WAVES |
0.4401 |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
| 2024-03-06 |
0.1820 WAVES |
0.4608 |
0.1820 WAVES |
0.1790 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2024-03-05 |
0.1850 WAVES |
0.3877 |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2024-03-04 |
0.1815 WAVES |
0.8000 |
0.1815 WAVES |
0.1790 WAVES |
0.1840 WAVES |
0.1790 WAVES |
| 2024-03-03 |
0.2035 WAVES |
0.8274 |
0.2035 WAVES |
0.1840 WAVES |
0.2230 WAVES |
0.1840 WAVES |