Identifier on Yobit: obs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-21 |
0.4222 WAVES |
0.0000 |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
| 2025-10-20 |
0.4222 WAVES |
0.0000 |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
| 2025-10-19 |
0.4222 WAVES |
0.0000 |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
| 2025-10-18 |
0.4222 WAVES |
0.0000 |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
| 2025-10-17 |
0.4222 WAVES |
0.0000 |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
| 2025-10-16 |
0.4222 WAVES |
0.0000 |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
| 2025-10-15 |
0.4222 WAVES |
0.0000 |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
| 2025-10-14 |
0.4222 WAVES |
0.0000 |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
| 2025-10-13 |
0.4222 WAVES |
0.0000 |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
| 2025-10-12 |
0.4222 WAVES |
0.0000 |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
0.4222 WAVES |
| 2025-10-11 |
0.4111 WAVES |
0.2808 |
0.4111 WAVES |
0.4000 WAVES |
0.4222 WAVES |
0.4222 WAVES |
| 2025-10-10 |
0.3900 WAVES |
0.0000 |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2025-10-09 |
0.3900 WAVES |
0.0000 |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2025-10-08 |
0.3900 WAVES |
0.0000 |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2025-10-07 |
0.3900 WAVES |
0.0000 |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2025-10-06 |
0.3900 WAVES |
0.0000 |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2025-10-05 |
0.3900 WAVES |
0.0000 |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2025-10-04 |
0.3900 WAVES |
0.0000 |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2025-10-03 |
0.3900 WAVES |
0.0000 |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2025-10-02 |
0.3900 WAVES |
0.0260 |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2025-10-01 |
0.3900 WAVES |
0.1326 |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2025-09-30 |
0.3800 WAVES |
0.0997 |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2025-09-29 |
0.3750 WAVES |
0.0698 |
0.3750 WAVES |
0.3700 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2025-09-28 |
0.3750 WAVES |
0.0698 |
0.3750 WAVES |
0.3700 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2025-09-27 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2025-09-26 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2025-09-25 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2025-09-24 |
0.3700 WAVES |
0.0000 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2025-09-23 |
0.3700 WAVES |
0.0078 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2025-09-22 |
0.3650 WAVES |
0.2247 |
0.3650 WAVES |
0.3600 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2025-09-21 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-20 |
0.3500 WAVES |
0.0980 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-19 |
0.3500 WAVES |
0.0980 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-18 |
0.3500 WAVES |
0.0072 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-17 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-16 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-15 |
0.3500 WAVES |
0.0047 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-14 |
0.3400 WAVES |
1.3723 |
0.3400 WAVES |
0.3300 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-13 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-12 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-11 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-10 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-09 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-08 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-07 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-06 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-05 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-04 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-03 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2025-09-02 |
0.3450 WAVES |
0.0666 |
0.3450 WAVES |
0.3400 WAVES |
0.3500 WAVES |
0.3500 WAVES |