Identifier on Yobit: obs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.2280 WAVES |
0.1789 |
0.2280 WAVES |
0.2230 WAVES |
0.2330 WAVES |
0.2230 WAVES |
| 2024-03-01 |
0.2400 WAVES |
0.0000 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-02-29 |
0.2400 WAVES |
0.0155 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-02-28 |
0.2280 WAVES |
0.0082 |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2024-02-27 |
0.2340 WAVES |
0.0037 |
0.2340 WAVES |
0.2280 WAVES |
0.2400 WAVES |
0.2280 WAVES |
| 2024-02-26 |
0.2400 WAVES |
0.0000 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-02-25 |
0.2375 WAVES |
1.5531 |
0.2375 WAVES |
0.2350 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-02-24 |
0.2325 WAVES |
0.1966 |
0.2325 WAVES |
0.2280 WAVES |
0.2370 WAVES |
0.2280 WAVES |
| 2024-02-23 |
0.2370 WAVES |
0.0000 |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2024-02-22 |
0.2370 WAVES |
0.0000 |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2024-02-21 |
0.2370 WAVES |
0.0000 |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2024-02-20 |
0.2370 WAVES |
0.0000 |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2024-02-19 |
0.2370 WAVES |
0.0000 |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2024-02-18 |
0.2370 WAVES |
0.0000 |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2024-02-17 |
0.2370 WAVES |
0.0000 |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2024-02-16 |
0.2370 WAVES |
0.0000 |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2024-02-15 |
0.2370 WAVES |
0.0000 |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2024-02-14 |
0.2335 WAVES |
0.4752 |
0.2335 WAVES |
0.2180 WAVES |
0.2490 WAVES |
0.2490 WAVES |
| 2024-02-13 |
0.2230 WAVES |
0.0024 |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
| 2024-02-12 |
0.2230 WAVES |
0.0024 |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
| 2024-02-11 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-02-10 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-02-09 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-02-08 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-02-07 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-02-06 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-02-05 |
0.2300 WAVES |
0.0052 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-02-04 |
0.2300 WAVES |
0.0156 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-02-03 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-02-02 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-02-01 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-01-31 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-01-30 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-01-29 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-01-28 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-01-27 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-01-26 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-01-25 |
0.2300 WAVES |
0.0000 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-01-24 |
0.2275 WAVES |
0.0022 |
0.2275 WAVES |
0.2250 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-01-23 |
0.2275 WAVES |
0.0990 |
0.2275 WAVES |
0.2250 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-01-22 |
0.2180 WAVES |
0.0000 |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2024-01-21 |
0.2180 WAVES |
0.0865 |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2024-01-20 |
0.2240 WAVES |
1.6739 |
0.2240 WAVES |
0.2180 WAVES |
0.2300 WAVES |
0.2180 WAVES |
| 2024-01-19 |
0.2240 WAVES |
1.6739 |
0.2240 WAVES |
0.2180 WAVES |
0.2300 WAVES |
0.2180 WAVES |
| 2024-01-18 |
0.1950 WAVES |
0.4844 |
0.1950 WAVES |
0.1900 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-01-17 |
0.1900 WAVES |
0.0049 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-01-16 |
0.1840 WAVES |
0.0000 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2024-01-15 |
0.1840 WAVES |
0.0000 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2024-01-14 |
0.1840 WAVES |
0.0000 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
| 2024-01-13 |
0.1840 WAVES |
0.0000 |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |
0.1840 WAVES |