Identifier on Yobit: obs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.2550 WAVES |
0.0000 |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2024-06-08 |
0.2520 WAVES |
0.8476 |
0.2520 WAVES |
0.2490 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2024-06-07 |
0.2490 WAVES |
1.1864 |
0.2490 WAVES |
0.2490 WAVES |
0.2490 WAVES |
0.2490 WAVES |
| 2024-06-06 |
0.2395 WAVES |
1.0712 |
0.2395 WAVES |
0.2300 WAVES |
0.2490 WAVES |
0.2490 WAVES |
| 2024-06-05 |
0.2265 WAVES |
0.2886 |
0.2265 WAVES |
0.2230 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-06-04 |
0.2225 WAVES |
0.7165 |
0.2225 WAVES |
0.2100 WAVES |
0.2350 WAVES |
0.2280 WAVES |
| 2024-06-03 |
0.1800 WAVES |
1.8318 |
0.1800 WAVES |
0.1550 WAVES |
0.2050 WAVES |
0.2050 WAVES |
| 2024-06-02 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-06-01 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-31 |
0.1500 WAVES |
0.0070 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-30 |
0.1475 WAVES |
0.6289 |
0.1475 WAVES |
0.1400 WAVES |
0.1550 WAVES |
0.1500 WAVES |
| 2024-05-29 |
0.1550 WAVES |
0.0000 |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-05-28 |
0.1550 WAVES |
0.0415 |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-05-27 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-26 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-25 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-24 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-23 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-22 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-21 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-20 |
0.1500 WAVES |
0.1258 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-05-19 |
0.1500 WAVES |
0.3771 |
0.1500 WAVES |
0.1450 WAVES |
0.1550 WAVES |
0.1450 WAVES |
| 2024-05-18 |
0.1500 WAVES |
0.3771 |
0.1500 WAVES |
0.1450 WAVES |
0.1550 WAVES |
0.1450 WAVES |
| 2024-05-17 |
0.1650 WAVES |
0.0000 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-05-16 |
0.1650 WAVES |
0.0000 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-05-15 |
0.1650 WAVES |
0.0000 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-05-14 |
0.1625 WAVES |
0.0031 |
0.1625 WAVES |
0.1600 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2024-05-13 |
0.1675 WAVES |
1.4886 |
0.1675 WAVES |
0.1500 WAVES |
0.1850 WAVES |
0.1600 WAVES |
| 2024-05-12 |
0.1850 WAVES |
0.0000 |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2024-05-11 |
0.1850 WAVES |
0.0000 |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2024-05-10 |
0.1850 WAVES |
0.0000 |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2024-05-09 |
0.1850 WAVES |
0.0000 |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2024-05-08 |
0.1850 WAVES |
0.0000 |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2024-05-07 |
0.1850 WAVES |
0.0000 |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2024-05-06 |
0.1850 WAVES |
0.0000 |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2024-05-05 |
0.1850 WAVES |
0.0000 |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2024-05-04 |
0.1850 WAVES |
0.0000 |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2024-05-03 |
0.1850 WAVES |
0.0000 |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2024-05-02 |
0.1850 WAVES |
0.0052 |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2024-05-01 |
0.1800 WAVES |
0.3407 |
0.1800 WAVES |
0.1750 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2024-04-30 |
0.1750 WAVES |
0.0627 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-04-29 |
0.1690 WAVES |
0.1034 |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2024-04-28 |
0.1750 WAVES |
0.0000 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-04-27 |
0.1750 WAVES |
0.0831 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-04-26 |
0.1750 WAVES |
0.0101 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-04-25 |
0.1750 WAVES |
0.0205 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-04-24 |
0.1700 WAVES |
0.5147 |
0.1700 WAVES |
0.1650 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-04-23 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-04-22 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-04-21 |
0.1625 WAVES |
0.2322 |
0.1625 WAVES |
0.1600 WAVES |
0.1650 WAVES |
0.1600 WAVES |