Identifier on Yobit: obs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.2760 WAVES |
0.0669 |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2024-07-28 |
0.2900 WAVES |
0.0000 |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-07-27 |
0.2875 WAVES |
0.0006 |
0.2875 WAVES |
0.2850 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-07-26 |
0.2875 WAVES |
0.0978 |
0.2875 WAVES |
0.2850 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2024-07-25 |
0.2850 WAVES |
0.0000 |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-07-24 |
0.2850 WAVES |
0.0000 |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-07-23 |
0.2760 WAVES |
0.0000 |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2024-07-22 |
0.2760 WAVES |
0.1057 |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
0.2760 WAVES |
| 2024-07-21 |
0.2850 WAVES |
0.0000 |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-07-20 |
0.2850 WAVES |
0.1028 |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-07-19 |
0.2760 WAVES |
0.4103 |
0.2760 WAVES |
0.2710 WAVES |
0.2810 WAVES |
0.2800 WAVES |
| 2024-07-18 |
0.2860 WAVES |
0.1457 |
0.2860 WAVES |
0.2810 WAVES |
0.2910 WAVES |
0.2810 WAVES |
| 2024-07-17 |
0.3055 WAVES |
0.3745 |
0.3055 WAVES |
0.2910 WAVES |
0.3200 WAVES |
0.3000 WAVES |
| 2024-07-16 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-07-15 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-07-14 |
0.3200 WAVES |
0.0391 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-07-13 |
0.3200 WAVES |
0.0075 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-07-12 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-07-11 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-07-10 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-07-09 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-07-08 |
0.3200 WAVES |
0.0000 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-07-07 |
0.3200 WAVES |
0.0344 |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-07-06 |
0.3250 WAVES |
0.1270 |
0.3250 WAVES |
0.3200 WAVES |
0.3300 WAVES |
0.3200 WAVES |
| 2024-07-05 |
0.3250 WAVES |
0.3575 |
0.3250 WAVES |
0.3100 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-07-04 |
0.3100 WAVES |
0.0890 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-07-03 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-07-02 |
0.3000 WAVES |
0.0000 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-07-01 |
0.3000 WAVES |
0.1027 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-06-30 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-06-29 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-06-28 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-06-27 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-06-26 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-06-25 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-06-24 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-06-23 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-06-22 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-06-21 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-06-20 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-06-19 |
0.3100 WAVES |
0.0000 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2024-06-18 |
0.3025 WAVES |
0.7847 |
0.3025 WAVES |
0.2850 WAVES |
0.3200 WAVES |
0.3100 WAVES |
| 2024-06-17 |
0.2850 WAVES |
0.0000 |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-06-16 |
0.2725 WAVES |
0.2000 |
0.2725 WAVES |
0.2700 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2024-06-15 |
0.2650 WAVES |
0.0000 |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2024-06-14 |
0.2600 WAVES |
0.7612 |
0.2600 WAVES |
0.2550 WAVES |
0.2650 WAVES |
0.2650 WAVES |
| 2024-06-13 |
0.2550 WAVES |
0.0000 |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2024-06-12 |
0.2550 WAVES |
0.4594 |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2024-06-11 |
0.2550 WAVES |
0.6282 |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2024-06-10 |
0.2550 WAVES |
0.0000 |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |