Identifier on Yobit: nvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.1920 WAVES |
1.2952 NVC |
0.1920 WAVES |
0.1777 WAVES |
0.2063 WAVES |
0.1924 WAVES |
| 2019-04-10 |
0.1777 WAVES |
0.0009 NVC |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2019-04-09 |
0.1879 WAVES |
1.2674 NVC |
0.1879 WAVES |
0.1795 WAVES |
0.1963 WAVES |
0.1795 WAVES |
| 2019-04-08 |
0.1727 WAVES |
1.9151 NVC |
0.1727 WAVES |
0.1625 WAVES |
0.1830 WAVES |
0.1795 WAVES |
| 2019-04-07 |
0.1486 WAVES |
0.1660 NVC |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
0.1486 WAVES |
| 2019-04-06 |
0.1708 WAVES |
0.0000 NVC |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2019-04-05 |
0.1597 WAVES |
0.6518 NVC |
0.1597 WAVES |
0.1486 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2019-04-04 |
0.1531 WAVES |
0.4957 NVC |
0.1531 WAVES |
0.1454 WAVES |
0.1609 WAVES |
0.1609 WAVES |
| 2019-04-03 |
0.1435 WAVES |
0.2390 NVC |
0.1435 WAVES |
0.1428 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2019-04-02 |
0.1353 WAVES |
6.8586 NVC |
0.1353 WAVES |
0.1292 WAVES |
0.1413 WAVES |
0.1353 WAVES |
| 2019-04-01 |
0.1399 WAVES |
0.0000 NVC |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2019-03-31 |
0.1399 WAVES |
0.0000 NVC |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2019-03-30 |
0.1399 WAVES |
5.9416 NVC |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2019-03-29 |
0.1399 WAVES |
0.0000 NVC |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2019-03-28 |
0.1365 WAVES |
0.2788 NVC |
0.1365 WAVES |
0.1332 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2019-03-27 |
0.1332 WAVES |
0.0000 NVC |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2019-03-26 |
0.1332 WAVES |
0.0000 NVC |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2019-03-25 |
0.1296 WAVES |
1.0679 NVC |
0.1296 WAVES |
0.1260 WAVES |
0.1332 WAVES |
0.1332 WAVES |
| 2019-03-24 |
0.1318 WAVES |
0.0000 NVC |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2019-03-23 |
0.1305 WAVES |
0.0600 NVC |
0.1305 WAVES |
0.1292 WAVES |
0.1318 WAVES |
0.1318 WAVES |
| 2019-03-22 |
0.1260 WAVES |
0.0000 NVC |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2019-03-21 |
0.1260 WAVES |
0.0000 NVC |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2019-03-20 |
0.1260 WAVES |
0.0026 NVC |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2019-03-19 |
0.1200 WAVES |
0.0000 NVC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2019-03-18 |
0.1200 WAVES |
0.0000 NVC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2019-03-17 |
0.1200 WAVES |
0.0000 NVC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2019-03-16 |
0.1200 WAVES |
0.0011 NVC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2019-03-15 |
0.1198 WAVES |
0.0000 NVC |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
0.1198 WAVES |
| 2019-03-14 |
0.1286 WAVES |
4.7800 NVC |
0.1286 WAVES |
0.1198 WAVES |
0.1374 WAVES |
0.1198 WAVES |
| 2019-03-13 |
0.1374 WAVES |
0.0000 NVC |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
| 2019-03-12 |
0.1374 WAVES |
0.0000 NVC |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
| 2019-03-11 |
0.1374 WAVES |
0.0000 NVC |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
| 2019-03-10 |
0.1374 WAVES |
0.0028 NVC |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
| 2019-03-09 |
0.1394 WAVES |
2.1491 NVC |
0.1394 WAVES |
0.1332 WAVES |
0.1456 WAVES |
0.1456 WAVES |
| 2019-03-08 |
0.1789 WAVES |
72.2653 NVC |
0.1789 WAVES |
0.1345 WAVES |
0.2234 WAVES |
0.1531 WAVES |
| 2019-03-07 |
0.1877 WAVES |
7.6864 NVC |
0.1877 WAVES |
0.1691 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2019-03-06 |
0.1804 WAVES |
7.8879 NVC |
0.1804 WAVES |
0.1609 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-03-05 |
0.1570 WAVES |
0.1200 NVC |
0.1570 WAVES |
0.1531 WAVES |
0.1609 WAVES |
0.1531 WAVES |
| 2019-03-04 |
0.1456 WAVES |
0.0703 NVC |
0.1456 WAVES |
0.1456 WAVES |
0.1456 WAVES |
0.1456 WAVES |
| 2019-03-03 |
0.1456 WAVES |
1.2958 NVC |
0.1456 WAVES |
0.1456 WAVES |
0.1456 WAVES |
0.1456 WAVES |
| 2019-03-02 |
0.1478 WAVES |
1.2531 NVC |
0.1478 WAVES |
0.1456 WAVES |
0.1500 WAVES |
0.1456 WAVES |
| 2019-03-01 |
0.1577 WAVES |
0.0000 NVC |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2019-02-28 |
0.1577 WAVES |
0.0000 NVC |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2019-02-27 |
0.1577 WAVES |
0.0000 NVC |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2019-02-26 |
0.1577 WAVES |
0.0200 NVC |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2019-02-25 |
0.1561 WAVES |
0.2876 NVC |
0.1561 WAVES |
0.1560 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2019-02-24 |
0.1538 WAVES |
0.4244 NVC |
0.1538 WAVES |
0.1531 WAVES |
0.1546 WAVES |
0.1546 WAVES |
| 2019-02-23 |
0.1442 WAVES |
0.0000 NVC |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2019-02-22 |
0.1442 WAVES |
0.0007 NVC |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2019-02-21 |
0.1502 WAVES |
1.3664 NVC |
0.1502 WAVES |
0.1488 WAVES |
0.1515 WAVES |
0.1515 WAVES |