Identifier on Yobit: nvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
0.1163 WAVES |
0.0000 NVC |
0.1163 WAVES |
0.1163 WAVES |
0.1163 WAVES |
0.1163 WAVES |
| 2020-12-25 |
0.1163 WAVES |
0.5192 NVC |
0.1163 WAVES |
0.1163 WAVES |
0.1163 WAVES |
0.1163 WAVES |
| 2020-12-24 |
0.1138 WAVES |
0.2927 NVC |
0.1138 WAVES |
0.1118 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2020-12-23 |
0.1100 WAVES |
0.3570 NVC |
0.1100 WAVES |
0.1086 WAVES |
0.1113 WAVES |
0.1113 WAVES |
| 2020-12-22 |
0.1185 WAVES |
0.5399 NVC |
0.1185 WAVES |
0.1038 WAVES |
0.1332 WAVES |
0.1038 WAVES |
| 2020-12-21 |
0.1352 WAVES |
0.1599 NVC |
0.1352 WAVES |
0.1305 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2020-12-20 |
0.1197 WAVES |
1.2691 NVC |
0.1197 WAVES |
0.1102 WAVES |
0.1292 WAVES |
0.1292 WAVES |
| 2020-12-19 |
0.1049 WAVES |
0.0200 NVC |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2020-12-18 |
0.1102 WAVES |
0.0000 NVC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2020-12-17 |
0.1102 WAVES |
0.0000 NVC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2020-12-16 |
0.1102 WAVES |
0.0000 NVC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2020-12-15 |
0.1102 WAVES |
0.0000 NVC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2020-12-14 |
0.1102 WAVES |
0.0000 NVC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2020-12-13 |
0.1102 WAVES |
0.0000 NVC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2020-12-12 |
0.1102 WAVES |
0.0000 NVC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2020-12-11 |
0.1102 WAVES |
0.0000 NVC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2020-12-10 |
0.1102 WAVES |
0.0000 NVC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2020-12-09 |
0.1102 WAVES |
0.0000 NVC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2020-12-08 |
0.1102 WAVES |
0.0000 NVC |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2020-12-07 |
0.1081 WAVES |
0.1000 NVC |
0.1081 WAVES |
0.1059 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2020-12-06 |
0.1295 WAVES |
1.9702 NVC |
0.1295 WAVES |
0.0900 WAVES |
0.1691 WAVES |
0.0900 WAVES |
| 2020-12-05 |
0.1295 WAVES |
1.9702 NVC |
0.1295 WAVES |
0.0900 WAVES |
0.1691 WAVES |
0.0900 WAVES |
| 2020-12-04 |
0.1691 WAVES |
0.0000 NVC |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-12-03 |
0.1691 WAVES |
0.0000 NVC |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-12-02 |
0.1691 WAVES |
0.0000 NVC |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-12-01 |
0.1691 WAVES |
0.0000 NVC |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-11-30 |
0.1691 WAVES |
0.0000 NVC |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-11-29 |
0.1691 WAVES |
0.0000 NVC |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-11-28 |
0.1691 WAVES |
0.0000 NVC |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-11-27 |
0.1691 WAVES |
0.0000 NVC |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-11-26 |
0.1691 WAVES |
0.0000 NVC |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-11-25 |
0.1691 WAVES |
0.0000 NVC |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-11-24 |
0.1691 WAVES |
0.0012 NVC |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-11-23 |
0.1770 WAVES |
0.1905 NVC |
0.1770 WAVES |
0.1691 WAVES |
0.1849 WAVES |
0.1691 WAVES |
| 2020-11-22 |
0.1868 WAVES |
0.0000 NVC |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2020-11-21 |
0.1868 WAVES |
0.0400 NVC |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
0.1868 WAVES |
| 2020-11-20 |
0.2105 WAVES |
0.4385 NVC |
0.2105 WAVES |
0.1886 WAVES |
0.2325 WAVES |
0.1886 WAVES |
| 2020-11-19 |
0.2385 WAVES |
0.2941 NVC |
0.2385 WAVES |
0.2302 WAVES |
0.2468 WAVES |
0.2302 WAVES |
| 2020-11-18 |
0.2505 WAVES |
0.0597 NVC |
0.2505 WAVES |
0.2468 WAVES |
0.2542 WAVES |
0.2468 WAVES |
| 2020-11-17 |
0.2542 WAVES |
0.0000 NVC |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2020-11-16 |
0.2704 WAVES |
0.2589 NVC |
0.2704 WAVES |
0.2542 WAVES |
0.2865 WAVES |
0.2542 WAVES |
| 2020-11-15 |
0.2932 WAVES |
0.1093 NVC |
0.2932 WAVES |
0.2865 WAVES |
0.3000 WAVES |
0.2865 WAVES |
| 2020-11-14 |
0.3136 WAVES |
0.2246 NVC |
0.3136 WAVES |
0.3011 WAVES |
0.3260 WAVES |
0.3011 WAVES |
| 2020-11-13 |
0.3293 WAVES |
0.0200 NVC |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2020-11-12 |
0.3293 WAVES |
0.0200 NVC |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2020-11-11 |
0.3326 WAVES |
0.0000 NVC |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
| 2020-11-10 |
0.3326 WAVES |
0.0000 NVC |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
| 2020-11-09 |
0.3326 WAVES |
0.0000 NVC |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
| 2020-11-08 |
0.3326 WAVES |
0.0000 NVC |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
| 2020-11-07 |
0.3326 WAVES |
0.0000 NVC |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |