Identifier on Yobit: nvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
0.4223 WAVES |
0.0000 NVC |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
| 2020-09-09 |
0.4223 WAVES |
0.0003 NVC |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
| 2020-09-08 |
0.4438 WAVES |
0.0000 NVC |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2020-09-07 |
0.4438 WAVES |
0.0000 NVC |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2020-09-06 |
0.4438 WAVES |
0.0000 NVC |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2020-09-05 |
0.4169 WAVES |
0.2625 NVC |
0.4169 WAVES |
0.3900 WAVES |
0.4438 WAVES |
0.4438 WAVES |
| 2020-09-04 |
0.4018 WAVES |
10.5752 NVC |
0.4018 WAVES |
0.3978 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2020-09-03 |
0.3637 WAVES |
0.0000 NVC |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2020-09-02 |
0.3637 WAVES |
0.0000 NVC |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2020-09-01 |
0.3693 WAVES |
4.9249 NVC |
0.3693 WAVES |
0.3637 WAVES |
0.3748 WAVES |
0.3637 WAVES |
| 2020-08-31 |
0.3748 WAVES |
1.1477 NVC |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2020-08-30 |
0.3748 WAVES |
0.0000 NVC |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2020-08-29 |
0.3748 WAVES |
2.0670 NVC |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2020-08-28 |
0.3843 WAVES |
11.9049 NVC |
0.3843 WAVES |
0.3748 WAVES |
0.3939 WAVES |
0.3748 WAVES |
| 2020-08-27 |
0.3637 WAVES |
0.0000 NVC |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2020-08-26 |
0.3637 WAVES |
0.0000 NVC |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2020-08-25 |
0.3637 WAVES |
0.0000 NVC |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2020-08-24 |
0.3637 WAVES |
0.0200 NVC |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2020-08-23 |
0.3637 WAVES |
8.2475 NVC |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2020-08-22 |
0.3693 WAVES |
9.9170 NVC |
0.3693 WAVES |
0.3564 WAVES |
0.3823 WAVES |
0.3823 WAVES |
| 2020-08-21 |
0.3395 WAVES |
0.1853 NVC |
0.3395 WAVES |
0.3260 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2020-08-20 |
0.3100 WAVES |
0.0000 NVC |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2020-08-19 |
0.3100 WAVES |
0.0000 NVC |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2020-08-18 |
0.3196 WAVES |
17.0134 NVC |
0.3196 WAVES |
0.3100 WAVES |
0.3293 WAVES |
0.3100 WAVES |
| 2020-08-17 |
0.3100 WAVES |
147.3519 NVC |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2020-08-16 |
0.3100 WAVES |
13.4524 NVC |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2020-08-15 |
0.3100 WAVES |
0.0000 NVC |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2020-08-14 |
0.3150 WAVES |
343.3788 NVC |
0.3150 WAVES |
0.3100 WAVES |
0.3200 WAVES |
0.3100 WAVES |
| 2020-08-13 |
0.3200 WAVES |
86.4594 NVC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2020-08-12 |
0.3200 WAVES |
94.9927 NVC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2020-08-11 |
0.3200 WAVES |
5.9988 NVC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2020-08-10 |
0.3208 WAVES |
13.9266 NVC |
0.3208 WAVES |
0.3200 WAVES |
0.3215 WAVES |
0.3200 WAVES |
| 2020-08-09 |
0.3200 WAVES |
0.0000 NVC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2020-08-08 |
0.3200 WAVES |
12.2279 NVC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2020-08-07 |
0.3200 WAVES |
0.0800 NVC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2020-08-06 |
0.3214 WAVES |
0.0997 NVC |
0.3214 WAVES |
0.3200 WAVES |
0.3228 WAVES |
0.3200 WAVES |
| 2020-08-05 |
0.3260 WAVES |
0.0000 NVC |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2020-08-04 |
0.3260 WAVES |
0.0000 NVC |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
0.3260 WAVES |
| 2020-08-03 |
0.3326 WAVES |
0.0000 NVC |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
| 2020-08-02 |
0.3326 WAVES |
0.0200 NVC |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
| 2020-08-01 |
0.3443 WAVES |
0.1779 NVC |
0.3443 WAVES |
0.3391 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2020-07-31 |
0.3443 WAVES |
0.1779 NVC |
0.3443 WAVES |
0.3391 WAVES |
0.3496 WAVES |
0.3496 WAVES |
| 2020-07-30 |
0.3200 WAVES |
0.0000 NVC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2020-07-29 |
0.3200 WAVES |
0.0000 NVC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2020-07-28 |
0.3200 WAVES |
0.0000 NVC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2020-07-27 |
0.3295 WAVES |
3.6191 NVC |
0.3295 WAVES |
0.3200 WAVES |
0.3391 WAVES |
0.3200 WAVES |
| 2020-07-26 |
0.3295 WAVES |
0.7526 NVC |
0.3295 WAVES |
0.3200 WAVES |
0.3391 WAVES |
0.3200 WAVES |
| 2020-07-25 |
0.3391 WAVES |
0.0000 NVC |
0.3391 WAVES |
0.3391 WAVES |
0.3391 WAVES |
0.3391 WAVES |
| 2020-07-24 |
0.3391 WAVES |
0.4759 NVC |
0.3391 WAVES |
0.3391 WAVES |
0.3391 WAVES |
0.3391 WAVES |
| 2020-07-23 |
0.3200 WAVES |
1.7786 NVC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |