Identifier on Yobit: nvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.1759 WAVES |
0.0000 NVC |
0.1759 WAVES |
0.1759 WAVES |
0.1759 WAVES |
0.1759 WAVES |
| 2021-02-06 |
0.1759 WAVES |
0.0000 NVC |
0.1759 WAVES |
0.1759 WAVES |
0.1759 WAVES |
0.1759 WAVES |
| 2021-02-05 |
0.1907 WAVES |
0.1799 NVC |
0.1907 WAVES |
0.1831 WAVES |
0.1982 WAVES |
0.1831 WAVES |
| 2021-02-04 |
0.2012 WAVES |
0.3382 NVC |
0.2012 WAVES |
0.2002 WAVES |
0.2022 WAVES |
0.2002 WAVES |
| 2021-02-03 |
0.2073 WAVES |
0.0800 NVC |
0.2073 WAVES |
0.2042 WAVES |
0.2104 WAVES |
0.2042 WAVES |
| 2021-02-02 |
0.2125 WAVES |
0.0000 NVC |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
| 2021-02-01 |
0.2125 WAVES |
0.0000 NVC |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
| 2021-01-31 |
0.2202 WAVES |
0.1599 NVC |
0.2202 WAVES |
0.2125 WAVES |
0.2279 WAVES |
0.2125 WAVES |
| 2021-01-30 |
0.2302 WAVES |
0.0000 NVC |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2021-01-29 |
0.2409 WAVES |
0.2973 NVC |
0.2409 WAVES |
0.2302 WAVES |
0.2517 WAVES |
0.2302 WAVES |
| 2021-01-28 |
0.2190 WAVES |
0.0000 NVC |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2021-01-27 |
0.2190 WAVES |
0.0000 NVC |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2021-01-26 |
0.2190 WAVES |
0.0000 NVC |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2021-01-25 |
0.2190 WAVES |
0.0200 NVC |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2021-01-24 |
0.2212 WAVES |
0.0200 NVC |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2021-01-23 |
0.2325 WAVES |
0.0000 NVC |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2021-01-22 |
0.2279 WAVES |
0.1000 NVC |
0.2279 WAVES |
0.2234 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2021-01-21 |
0.2179 WAVES |
0.0800 NVC |
0.2179 WAVES |
0.2147 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2021-01-20 |
0.2064 WAVES |
0.0798 NVC |
0.2064 WAVES |
0.2002 WAVES |
0.2125 WAVES |
0.2125 WAVES |
| 2021-01-19 |
0.2002 WAVES |
0.0000 NVC |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2021-01-18 |
0.2118 WAVES |
0.2455 NVC |
0.2118 WAVES |
0.2002 WAVES |
0.2234 WAVES |
0.2002 WAVES |
| 2021-01-17 |
0.2180 WAVES |
0.1277 NVC |
0.2180 WAVES |
0.2125 WAVES |
0.2234 WAVES |
0.2125 WAVES |
| 2021-01-16 |
0.2348 WAVES |
0.0000 NVC |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
0.2348 WAVES |
| 2021-01-15 |
0.2144 WAVES |
1.1723 NVC |
0.2144 WAVES |
0.2022 WAVES |
0.2266 WAVES |
0.2125 WAVES |
| 2021-01-14 |
0.2139 WAVES |
0.9766 NVC |
0.2139 WAVES |
0.2022 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2021-01-13 |
0.2006 WAVES |
0.5947 NVC |
0.2006 WAVES |
0.1908 WAVES |
0.2104 WAVES |
0.1908 WAVES |
| 2021-01-12 |
0.2212 WAVES |
0.0000 NVC |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2021-01-11 |
0.2060 WAVES |
0.7051 NVC |
0.2060 WAVES |
0.1908 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2021-01-10 |
0.1908 WAVES |
0.0190 NVC |
0.1908 WAVES |
0.1908 WAVES |
0.1908 WAVES |
0.1908 WAVES |
| 2021-01-09 |
0.1905 WAVES |
0.0000 NVC |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-01-08 |
0.1905 WAVES |
0.0000 NVC |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-01-07 |
0.2037 WAVES |
1.5365 NVC |
0.2037 WAVES |
0.1905 WAVES |
0.2168 WAVES |
0.1905 WAVES |
| 2021-01-06 |
0.1983 WAVES |
0.1000 NVC |
0.1983 WAVES |
0.1943 WAVES |
0.2022 WAVES |
0.1943 WAVES |
| 2021-01-05 |
0.2022 WAVES |
0.3610 NVC |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2021-01-04 |
0.1953 WAVES |
0.4101 NVC |
0.1953 WAVES |
0.1759 WAVES |
0.2147 WAVES |
0.2022 WAVES |
| 2021-01-03 |
0.1742 WAVES |
0.0000 NVC |
0.1742 WAVES |
0.1742 WAVES |
0.1742 WAVES |
0.1742 WAVES |
| 2021-01-02 |
0.1599 WAVES |
0.6801 NVC |
0.1599 WAVES |
0.1456 WAVES |
0.1742 WAVES |
0.1742 WAVES |
| 2021-01-01 |
0.1421 WAVES |
0.0800 NVC |
0.1421 WAVES |
0.1399 WAVES |
0.1442 WAVES |
0.1442 WAVES |
| 2020-12-31 |
0.1320 WAVES |
0.1934 NVC |
0.1320 WAVES |
0.1255 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2020-12-30 |
0.1267 WAVES |
0.0000 NVC |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2020-12-29 |
0.1267 WAVES |
0.0000 NVC |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2020-12-28 |
0.1215 WAVES |
0.0976 NVC |
0.1215 WAVES |
0.1163 WAVES |
0.1267 WAVES |
0.1267 WAVES |
| 2020-12-27 |
0.1184 WAVES |
0.0761 NVC |
0.1184 WAVES |
0.1163 WAVES |
0.1205 WAVES |
0.1163 WAVES |
| 2020-12-26 |
0.1163 WAVES |
0.0000 NVC |
0.1163 WAVES |
0.1163 WAVES |
0.1163 WAVES |
0.1163 WAVES |
| 2020-12-25 |
0.1163 WAVES |
0.5192 NVC |
0.1163 WAVES |
0.1163 WAVES |
0.1163 WAVES |
0.1163 WAVES |
| 2020-12-24 |
0.1138 WAVES |
0.2927 NVC |
0.1138 WAVES |
0.1118 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2020-12-23 |
0.1100 WAVES |
0.3570 NVC |
0.1100 WAVES |
0.1086 WAVES |
0.1113 WAVES |
0.1113 WAVES |
| 2020-12-22 |
0.1185 WAVES |
0.5399 NVC |
0.1185 WAVES |
0.1038 WAVES |
0.1332 WAVES |
0.1038 WAVES |
| 2020-12-21 |
0.1352 WAVES |
0.1599 NVC |
0.1352 WAVES |
0.1305 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2020-12-20 |
0.1197 WAVES |
1.2691 NVC |
0.1197 WAVES |
0.1102 WAVES |
0.1292 WAVES |
0.1292 WAVES |