Identifier on Yobit: nvc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.3361 WAVES |
0.0000 NVC |
0.3361 WAVES |
0.3361 WAVES |
0.3361 WAVES |
0.3361 WAVES |
| 2019-06-11 |
0.3681 WAVES |
24.2028 NVC |
0.3681 WAVES |
0.3361 WAVES |
0.4000 WAVES |
0.3361 WAVES |
| 2019-06-10 |
0.3931 WAVES |
9.8953 NVC |
0.3931 WAVES |
0.3861 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2019-06-09 |
0.3637 WAVES |
1.8293 NVC |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
0.3637 WAVES |
| 2019-06-08 |
0.3674 WAVES |
0.0000 NVC |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-06-07 |
0.3692 WAVES |
0.0400 NVC |
0.3692 WAVES |
0.3674 WAVES |
0.3711 WAVES |
0.3674 WAVES |
| 2019-06-06 |
0.3900 WAVES |
0.0000 NVC |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-06-05 |
0.3881 WAVES |
0.0400 NVC |
0.3881 WAVES |
0.3861 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2019-06-04 |
0.3694 WAVES |
0.0620 NVC |
0.3694 WAVES |
0.3566 WAVES |
0.3823 WAVES |
0.3823 WAVES |
| 2019-06-03 |
0.3704 WAVES |
0.8335 NVC |
0.3704 WAVES |
0.3531 WAVES |
0.3878 WAVES |
0.3531 WAVES |
| 2019-06-02 |
0.3878 WAVES |
0.6638 NVC |
0.3878 WAVES |
0.3878 WAVES |
0.3878 WAVES |
0.3878 WAVES |
| 2019-06-01 |
0.3878 WAVES |
0.0157 NVC |
0.3878 WAVES |
0.3878 WAVES |
0.3878 WAVES |
0.3878 WAVES |
| 2019-05-31 |
0.3602 WAVES |
6.6254 NVC |
0.3602 WAVES |
0.3326 WAVES |
0.3878 WAVES |
0.3878 WAVES |
| 2019-05-30 |
0.3326 WAVES |
0.0000 NVC |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
| 2019-05-29 |
0.3326 WAVES |
0.0000 NVC |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
| 2019-05-28 |
0.3326 WAVES |
0.0000 NVC |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
0.3326 WAVES |
| 2019-05-27 |
0.3245 WAVES |
0.1019 NVC |
0.3245 WAVES |
0.3164 WAVES |
0.3326 WAVES |
0.3326 WAVES |
| 2019-05-26 |
0.3015 WAVES |
0.6499 NVC |
0.3015 WAVES |
0.2865 WAVES |
0.3164 WAVES |
0.3011 WAVES |
| 2019-05-25 |
0.3015 WAVES |
0.6499 NVC |
0.3015 WAVES |
0.2865 WAVES |
0.3164 WAVES |
0.3011 WAVES |
| 2019-05-24 |
0.3173 WAVES |
25.5455 NVC |
0.3173 WAVES |
0.2709 WAVES |
0.3637 WAVES |
0.2709 WAVES |
| 2019-05-23 |
0.3271 WAVES |
24.8831 NVC |
0.3271 WAVES |
0.2904 WAVES |
0.3637 WAVES |
0.3260 WAVES |
| 2019-05-22 |
0.2952 WAVES |
7.5078 NVC |
0.2952 WAVES |
0.2644 WAVES |
0.3260 WAVES |
0.3200 WAVES |
| 2019-05-21 |
0.3002 WAVES |
34.2572 NVC |
0.3002 WAVES |
0.2644 WAVES |
0.3359 WAVES |
0.2644 WAVES |
| 2019-05-20 |
0.3289 WAVES |
3.6785 NVC |
0.3289 WAVES |
0.3102 WAVES |
0.3475 WAVES |
0.3260 WAVES |
| 2019-05-19 |
0.3289 WAVES |
3.5904 NVC |
0.3289 WAVES |
0.3102 WAVES |
0.3475 WAVES |
0.3293 WAVES |
| 2019-05-18 |
0.2998 WAVES |
0.0011 NVC |
0.2998 WAVES |
0.2924 WAVES |
0.3071 WAVES |
0.2924 WAVES |
| 2019-05-17 |
0.3071 WAVES |
0.2852 NVC |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
0.3071 WAVES |
| 2019-05-16 |
0.2952 WAVES |
0.0600 NVC |
0.2952 WAVES |
0.2922 WAVES |
0.2981 WAVES |
0.2922 WAVES |
| 2019-05-15 |
0.3044 WAVES |
7.2006 NVC |
0.3044 WAVES |
0.3011 WAVES |
0.3077 WAVES |
0.3011 WAVES |
| 2019-05-14 |
0.2672 WAVES |
5.3616 NVC |
0.2672 WAVES |
0.2084 WAVES |
0.3260 WAVES |
0.3102 WAVES |
| 2019-05-13 |
0.2319 WAVES |
8.6743 NVC |
0.2319 WAVES |
0.1657 WAVES |
0.2981 WAVES |
0.2981 WAVES |
| 2019-05-12 |
0.2023 WAVES |
0.0867 NVC |
0.2023 WAVES |
0.1982 WAVES |
0.2063 WAVES |
0.1982 WAVES |
| 2019-05-11 |
0.2361 WAVES |
6.7776 NVC |
0.2361 WAVES |
0.2104 WAVES |
0.2618 WAVES |
0.2104 WAVES |
| 2019-05-10 |
0.2543 WAVES |
0.9425 NVC |
0.2543 WAVES |
0.2468 WAVES |
0.2618 WAVES |
0.2618 WAVES |
| 2019-05-09 |
0.2468 WAVES |
0.0000 NVC |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
0.2468 WAVES |
| 2019-05-08 |
0.2543 WAVES |
6.8155 NVC |
0.2543 WAVES |
0.2468 WAVES |
0.2619 WAVES |
0.2468 WAVES |
| 2019-05-07 |
0.2532 WAVES |
4.0674 NVC |
0.2532 WAVES |
0.2419 WAVES |
0.2646 WAVES |
0.2419 WAVES |
| 2019-05-06 |
0.2568 WAVES |
0.1590 NVC |
0.2568 WAVES |
0.2517 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2019-05-05 |
0.2384 WAVES |
6.9075 NVC |
0.2384 WAVES |
0.2325 WAVES |
0.2443 WAVES |
0.2325 WAVES |
| 2019-05-04 |
0.2371 WAVES |
0.0000 NVC |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2019-05-03 |
0.2371 WAVES |
0.0000 NVC |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2019-05-02 |
0.2371 WAVES |
0.0000 NVC |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2019-05-01 |
0.2371 WAVES |
0.0000 NVC |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2019-04-30 |
0.2371 WAVES |
0.0000 NVC |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2019-04-29 |
0.2356 WAVES |
0.5600 NVC |
0.2356 WAVES |
0.2341 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2019-04-28 |
0.2341 WAVES |
2.6608 NVC |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
| 2019-04-27 |
0.2341 WAVES |
0.4065 NVC |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
| 2019-04-26 |
0.2302 WAVES |
23.3978 NVC |
0.2302 WAVES |
0.2256 WAVES |
0.2348 WAVES |
0.2341 WAVES |
| 2019-04-25 |
0.2170 WAVES |
0.2391 NVC |
0.2170 WAVES |
0.2084 WAVES |
0.2256 WAVES |
0.2256 WAVES |
| 2019-04-24 |
0.1963 WAVES |
0.0000 NVC |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |