Crypto exchange Yobit

Market Novacoin (NVC) / Waves (WAVES)

Identifier on Yobit: nvc_waves
123...3839
Date Price Volume Open Low High Close
2024-05-19 0.5500 WAVES 0.0000 NVC 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-05-18 0.5500 WAVES 0.0000 NVC 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-05-17 0.5500 WAVES 0.0000 NVC 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-05-16 0.5500 WAVES 0.0000 NVC 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-05-15 0.5500 WAVES 0.0000 NVC 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-05-14 0.5500 WAVES 0.0000 NVC 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-05-13 0.5500 WAVES 0.0000 NVC 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-05-12 0.5500 WAVES 0.0000 NVC 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-05-11 0.5500 WAVES 0.0000 NVC 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-05-10 0.5500 WAVES 0.0000 NVC 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-05-09 0.5500 WAVES 0.0000 NVC 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-05-08 0.5500 WAVES 0.0000 NVC 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-05-07 0.5500 WAVES 0.0000 NVC 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-05-06 0.5500 WAVES 0.0000 NVC 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-05-05 0.5500 WAVES 0.0000 NVC 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-05-04 0.5500 WAVES 0.0000 NVC 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-05-03 0.5500 WAVES 0.0000 NVC 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-05-02 0.5500 WAVES 0.0000 NVC 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-05-01 0.5500 WAVES 0.0071 NVC 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-04-30 0.5500 WAVES 0.0000 NVC 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-04-29 0.5500 WAVES 0.0000 NVC 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-04-28 0.5500 WAVES 0.0000 NVC 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-04-27 0.5500 WAVES 0.0064 NVC 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-04-26 0.5500 WAVES 0.0016 NVC 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-04-25 0.5500 WAVES 0.0033 NVC 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-04-24 0.5500 WAVES 0.0062 NVC 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-04-23 0.5500 WAVES 0.0060 NVC 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES 0.5500 WAVES
2024-04-22 0.2828 WAVES 0.0000 NVC 0.2828 WAVES 0.2828 WAVES 0.2828 WAVES 0.2828 WAVES
2024-04-21 0.2828 WAVES 0.0000 NVC 0.2828 WAVES 0.2828 WAVES 0.2828 WAVES 0.2828 WAVES
2024-04-20 0.2828 WAVES 0.0000 NVC 0.2828 WAVES 0.2828 WAVES 0.2828 WAVES 0.2828 WAVES
2024-04-19 0.2828 WAVES 0.0000 NVC 0.2828 WAVES 0.2828 WAVES 0.2828 WAVES 0.2828 WAVES
2024-04-18 0.2828 WAVES 0.0000 NVC 0.2828 WAVES 0.2828 WAVES 0.2828 WAVES 0.2828 WAVES
2024-04-17 0.3859 WAVES 0.0279 NVC 0.3859 WAVES 0.2828 WAVES 0.4890 WAVES 0.2828 WAVES
2024-04-16 0.3859 WAVES 0.1061 NVC 0.3859 WAVES 0.2828 WAVES 0.4890 WAVES 0.2828 WAVES
2024-04-15 0.4880 WAVES 0.0000 NVC 0.4880 WAVES 0.4880 WAVES 0.4880 WAVES 0.4880 WAVES
2024-04-14 0.4880 WAVES 0.3282 NVC 0.4880 WAVES 0.4880 WAVES 0.4880 WAVES 0.4880 WAVES
2024-04-13 0.4880 WAVES 0.1222 NVC 0.4880 WAVES 0.4880 WAVES 0.4880 WAVES 0.4880 WAVES
2024-04-12 0.4880 WAVES 0.0015 NVC 0.4880 WAVES 0.4880 WAVES 0.4880 WAVES 0.4880 WAVES
2024-04-11 0.4880 WAVES 0.0000 NVC 0.4880 WAVES 0.4880 WAVES 0.4880 WAVES 0.4880 WAVES
2024-04-10 0.4880 WAVES 0.0072 NVC 0.4880 WAVES 0.4880 WAVES 0.4880 WAVES 0.4880 WAVES
2024-04-09 0.4800 WAVES 0.0058 NVC 0.4800 WAVES 0.4800 WAVES 0.4800 WAVES 0.4800 WAVES
2024-04-08 0.4800 WAVES 0.0015 NVC 0.4800 WAVES 0.4800 WAVES 0.4800 WAVES 0.4800 WAVES
2024-04-07 0.4700 WAVES 0.0068 NVC 0.4700 WAVES 0.4600 WAVES 0.4800 WAVES 0.4800 WAVES
2024-04-06 0.4500 WAVES 0.0000 NVC 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2024-04-05 0.4500 WAVES 0.0002 NVC 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2024-04-04 0.4500 WAVES 0.0130 NVC 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES 0.4500 WAVES
2024-04-03 0.4400 WAVES 0.0141 NVC 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES 0.4400 WAVES
2024-04-02 0.4100 WAVES 0.0080 NVC 0.4100 WAVES 0.4100 WAVES 0.4100 WAVES 0.4100 WAVES
2024-04-01 0.4250 WAVES 1.6089 NVC 0.4250 WAVES 0.4000 WAVES 0.4500 WAVES 0.4100 WAVES
2024-03-31 0.4300 WAVES 0.0000 NVC 0.4300 WAVES 0.4300 WAVES 0.4300 WAVES 0.4300 WAVES
123...3839