Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
20.6841 |
2.4594 NVC |
20.6841 |
19.8723 |
21.4959 |
21.4959 |
| 2019-12-15 |
20.2436 |
0.0224 NVC |
20.2436 |
20.2436 |
20.2436 |
20.2436 |
| 2019-12-14 |
19.7943 |
0.0000 NVC |
19.7943 |
19.7943 |
19.7943 |
19.7943 |
| 2019-12-13 |
19.7943 |
0.0000 NVC |
19.7943 |
19.7943 |
19.7943 |
19.7943 |
| 2019-12-12 |
19.7854 |
0.0652 NVC |
19.7854 |
19.7764 |
19.7943 |
19.7943 |
| 2019-12-11 |
21.1237 |
0.0000 NVC |
21.1237 |
21.1237 |
21.1237 |
21.1237 |
| 2019-12-10 |
21.1237 |
0.0000 NVC |
21.1237 |
21.1237 |
21.1237 |
21.1237 |
| 2019-12-09 |
21.1237 |
0.0000 NVC |
21.1237 |
21.1237 |
21.1237 |
21.1237 |
| 2019-12-08 |
21.1237 |
0.0000 NVC |
21.1237 |
21.1237 |
21.1237 |
21.1237 |
| 2019-12-07 |
21.1237 |
0.0473 NVC |
21.1237 |
21.1237 |
21.1237 |
21.1237 |
| 2019-12-06 |
19.9000 |
0.0000 NVC |
19.9000 |
19.9000 |
19.9000 |
19.9000 |
| 2019-12-05 |
19.9500 |
1.1117 NVC |
19.9500 |
19.4000 |
20.5000 |
19.9000 |
| 2019-12-04 |
20.0119 |
6.6309 NVC |
20.0119 |
18.9000 |
21.1237 |
19.4000 |
| 2019-12-03 |
17.8250 |
0.0000 NVC |
17.8250 |
17.8250 |
17.8250 |
17.8250 |
| 2019-12-02 |
17.8250 |
0.0000 NVC |
17.8250 |
17.8250 |
17.8250 |
17.8250 |
| 2019-12-01 |
17.8250 |
2.1642 NVC |
17.8250 |
17.8250 |
17.8250 |
17.8250 |
| 2019-11-30 |
20.3251 |
0.0000 NVC |
20.3251 |
20.3251 |
20.3251 |
20.3251 |
| 2019-11-29 |
20.3251 |
0.0162 NVC |
20.3251 |
20.3251 |
20.3251 |
20.3251 |
| 2019-11-28 |
19.2126 |
4.2947 NVC |
19.2126 |
18.1000 |
20.3251 |
20.3251 |
| 2019-11-27 |
18.2669 |
0.0000 NVC |
18.2669 |
18.2669 |
18.2669 |
18.2669 |
| 2019-11-26 |
18.2669 |
0.0000 NVC |
18.2669 |
18.2669 |
18.2669 |
18.2669 |
| 2019-11-25 |
18.8890 |
0.0966 NVC |
18.8890 |
18.2669 |
19.5110 |
18.2669 |
| 2019-11-24 |
19.5110 |
0.0000 NVC |
19.5110 |
19.5110 |
19.5110 |
19.5110 |
| 2019-11-23 |
19.5110 |
0.0000 NVC |
19.5110 |
19.5110 |
19.5110 |
19.5110 |
| 2019-11-22 |
19.9555 |
7.9305 NVC |
19.9555 |
19.5110 |
20.4000 |
19.5110 |
| 2019-11-21 |
23.4334 |
0.0000 NVC |
23.4334 |
23.4334 |
23.4334 |
23.4334 |
| 2019-11-20 |
23.2973 |
35.4122 NVC |
23.2973 |
23.0344 |
23.5601 |
23.4334 |
| 2019-11-19 |
20.3000 |
0.0000 NVC |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2019-11-18 |
20.3000 |
0.0000 NVC |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2019-11-17 |
20.3000 |
0.0000 NVC |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2019-11-16 |
20.3000 |
0.0000 NVC |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2019-11-15 |
20.3000 |
0.0000 NVC |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2019-11-14 |
20.3000 |
0.0000 NVC |
20.3000 |
20.3000 |
20.3000 |
20.3000 |
| 2019-11-13 |
21.1500 |
0.0981 NVC |
21.1500 |
20.3000 |
22.0000 |
20.3000 |
| 2019-11-12 |
20.6100 |
2.6814 NVC |
20.6100 |
20.4000 |
20.8200 |
20.4000 |
| 2019-11-11 |
21.0000 |
0.0000 NVC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-11-10 |
21.7500 |
0.1182 NVC |
21.7500 |
21.0000 |
22.5000 |
21.0000 |
| 2019-11-09 |
22.0000 |
0.0836 NVC |
22.0000 |
21.5000 |
22.5000 |
21.5000 |
| 2019-11-08 |
20.5449 |
0.0000 NVC |
20.5449 |
20.5449 |
20.5449 |
20.5449 |
| 2019-11-07 |
20.5449 |
0.0000 NVC |
20.5449 |
20.5449 |
20.5449 |
20.5449 |
| 2019-11-06 |
20.5449 |
0.0000 NVC |
20.5449 |
20.5449 |
20.5449 |
20.5449 |
| 2019-11-05 |
20.5449 |
0.0000 NVC |
20.5449 |
20.5449 |
20.5449 |
20.5449 |
| 2019-11-04 |
20.5449 |
0.0000 NVC |
20.5449 |
20.5449 |
20.5449 |
20.5449 |
| 2019-11-03 |
20.5449 |
0.0000 NVC |
20.5449 |
20.5449 |
20.5449 |
20.5449 |
| 2019-11-02 |
20.5449 |
0.0000 NVC |
20.5449 |
20.5449 |
20.5449 |
20.5449 |
| 2019-11-01 |
20.5449 |
0.0200 NVC |
20.5449 |
20.5449 |
20.5449 |
20.5449 |
| 2019-10-31 |
23.1541 |
4.9016 NVC |
23.1541 |
21.3322 |
24.9760 |
24.9760 |
| 2019-10-30 |
23.1541 |
4.9016 NVC |
23.1541 |
21.3322 |
24.9760 |
24.9760 |
| 2019-10-29 |
21.1661 |
2.6296 NVC |
21.1661 |
21.0000 |
21.3322 |
21.3322 |
| 2019-10-28 |
21.0000 |
0.0000 NVC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |