Identifier on Yobit: nvc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
20.5449 |
0.0000 NVC |
20.5449 |
20.5449 |
20.5449 |
20.5449 |
| 2019-11-03 |
20.5449 |
0.0000 NVC |
20.5449 |
20.5449 |
20.5449 |
20.5449 |
| 2019-11-02 |
20.5449 |
0.0000 NVC |
20.5449 |
20.5449 |
20.5449 |
20.5449 |
| 2019-11-01 |
20.5449 |
0.0200 NVC |
20.5449 |
20.5449 |
20.5449 |
20.5449 |
| 2019-10-31 |
23.1541 |
4.9016 NVC |
23.1541 |
21.3322 |
24.9760 |
24.9760 |
| 2019-10-30 |
23.1541 |
4.9016 NVC |
23.1541 |
21.3322 |
24.9760 |
24.9760 |
| 2019-10-29 |
21.1661 |
2.6296 NVC |
21.1661 |
21.0000 |
21.3322 |
21.3322 |
| 2019-10-28 |
21.0000 |
0.0000 NVC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-10-27 |
21.5000 |
3.9058 NVC |
21.5000 |
21.0000 |
22.0000 |
21.0000 |
| 2019-10-26 |
54.6205 |
39.2179 NVC |
54.6205 |
19.3410 |
89.9000 |
19.9619 |
| 2019-10-25 |
25.4000 |
14.6326 NVC |
25.4000 |
23.8000 |
27.0000 |
27.0000 |
| 2019-10-24 |
23.8000 |
0.0000 NVC |
23.8000 |
23.8000 |
23.8000 |
23.8000 |
| 2019-10-23 |
23.4000 |
2.1925 NVC |
23.4000 |
23.0000 |
23.8000 |
23.8000 |
| 2019-10-22 |
26.4072 |
52.2553 NVC |
26.4072 |
24.2144 |
28.6000 |
28.0857 |
| 2019-10-21 |
28.7500 |
451.0487 NVC |
28.7500 |
24.5000 |
33.0000 |
33.0000 |
| 2019-10-20 |
25.5000 |
436.9826 NVC |
25.5000 |
21.0000 |
30.0000 |
24.5000 |
| 2019-10-19 |
26.7310 |
0.0048 NVC |
26.7310 |
26.7310 |
26.7310 |
26.7310 |
| 2019-10-18 |
35.0000 |
0.0000 NVC |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-10-17 |
35.0000 |
0.1105 NVC |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-10-16 |
40.0000 |
17.1910 NVC |
40.0000 |
25.0000 |
55.0000 |
30.0000 |
| 2019-10-15 |
39.0000 |
11.3683 NVC |
39.0000 |
23.0000 |
55.0000 |
30.0000 |
| 2019-10-14 |
22.7500 |
1.0379 NVC |
22.7500 |
22.5000 |
23.0000 |
22.5000 |
| 2019-10-13 |
23.5000 |
0.6383 NVC |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2019-10-12 |
25.2500 |
11.4584 NVC |
25.2500 |
23.5000 |
27.0000 |
23.5000 |
| 2019-10-11 |
27.0000 |
0.0991 NVC |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-10-10 |
27.0000 |
0.9009 NVC |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-10-09 |
30.0000 |
0.0000 NVC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-10-08 |
28.5000 |
13.7725 NVC |
28.5000 |
26.0000 |
31.0000 |
30.0000 |
| 2019-10-07 |
35.0000 |
0.0031 NVC |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-10-06 |
35.0000 |
0.0200 NVC |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-10-05 |
31.5001 |
3.3128 NVC |
31.5001 |
31.0000 |
32.0001 |
31.0000 |
| 2019-10-04 |
31.5001 |
3.3128 NVC |
31.5001 |
31.0000 |
32.0001 |
31.0000 |
| 2019-10-03 |
32.0000 |
0.0000 NVC |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-10-02 |
32.0000 |
0.0000 NVC |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-10-01 |
32.0000 |
0.0000 NVC |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-09-30 |
32.0000 |
0.0000 NVC |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-09-29 |
32.0000 |
0.0000 NVC |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-09-28 |
32.0000 |
1.5318 NVC |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-09-27 |
33.5000 |
9.4422 NVC |
33.5000 |
33.0000 |
34.0000 |
33.0000 |
| 2019-09-26 |
65.5000 |
16.8235 NVC |
65.5000 |
31.0000 |
100.0000 |
31.0000 |
| 2019-09-25 |
68.0736 |
2.8852 NVC |
68.0736 |
35.0000 |
101.1471 |
35.0849 |
| 2019-09-24 |
92.4995 |
15.0983 NVC |
92.4995 |
35.0000 |
149.9990 |
35.0000 |
| 2019-09-23 |
40.3460 |
0.0407 NVC |
40.3460 |
40.0000 |
40.6919 |
40.5182 |
| 2019-09-22 |
92.5000 |
21.7500 NVC |
92.5000 |
35.0010 |
149.9990 |
69.0000 |
| 2019-09-21 |
49.5000 |
42.4983 NVC |
49.5000 |
35.0000 |
64.0000 |
35.0000 |
| 2019-09-20 |
39.9899 |
0.7868 NVC |
39.9899 |
39.9899 |
39.9899 |
39.9899 |
| 2019-09-19 |
29.5000 |
0.0000 NVC |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2019-09-18 |
29.5000 |
0.0000 NVC |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2019-09-17 |
29.5000 |
0.0000 NVC |
29.5000 |
29.5000 |
29.5000 |
29.5000 |
| 2019-09-16 |
35.7500 |
2.3438 NVC |
35.7500 |
29.5000 |
42.0000 |
29.5000 |